Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,529.16 6,579.88 6,529.16 6,579.13 0.0K
15:35 6,579.85 6,586.06 6,579.82 6,584.49 0.0K
15:40 6,582.67 6,590.72 6,582.27 6,589.56 0.0K
15:45 6,589.25 6,598.85 6,589.25 6,597.49 0.0K
15:50 6,597.89 6,598.06 6,594.65 6,597.57 0.0K
15:55 6,599.53 6,604.34 6,598.64 6,604.34 0.0K
16:00 6,603.98 6,606.14 6,603.90 6,604.68 0.0K
16:05 6,604.70 6,606.76 6,600.01 6,600.19 0.0K
16:10 6,598.24 6,603.37 6,598.24 6,603.37 0.0K
16:15 6,603.83 6,607.80 6,603.83 6,607.10 0.0K
16:20 6,606.55 6,607.45 6,605.04 6,605.56 0.0K
16:25 6,605.45 6,610.74 6,605.45 6,610.18 0.0K
16:30 6,610.18 6,610.18 6,606.04 6,608.15 0.0K
16:35 6,608.37 6,609.68 6,607.63 6,609.16 0.0K
16:40 6,607.70 6,608.21 6,602.10 6,602.80 0.0K
16:45 6,602.87 6,609.42 6,601.51 6,609.02 0.0K
16:50 6,609.57 6,609.57 6,601.74 6,604.85 0.0K
16:55 6,604.85 6,605.69 6,603.71 6,605.06 0.0K
17:00 6,605.17 6,609.29 6,602.33 6,607.80 0.0K
17:05 6,608.18 6,609.00 6,606.31 6,608.69 0.0K
17:10 6,608.20 6,610.94 6,607.65 6,610.05 0.0K
17:15 6,611.01 6,611.39 6,606.29 6,606.30 0.0K
17:20 6,606.55 6,608.13 6,604.13 6,606.81 0.0K
17:25 6,608.74 6,610.21 6,608.10 6,608.86 0.0K
17:30 6,607.98 6,609.83 6,606.30 6,609.83 0.0K
17:35 6,608.68 6,609.91 6,607.87 6,608.97 0.0K
17:40 6,606.56 6,606.56 6,601.92 6,604.33 0.0K
17:45 6,604.72 6,606.18 6,603.37 6,606.12 0.0K
17:50 6,606.51 6,609.53 6,606.15 6,609.35 0.0K
17:55 6,610.62 6,614.00 6,610.51 6,613.36 0.0K
18:00 6,613.39 6,615.06 6,611.68 6,612.78 0.0K
18:05 6,612.92 6,613.47 6,612.51 6,612.74 0.0K
18:10 6,614.02 6,614.44 6,611.33 6,611.33 0.0K
18:15 6,611.65 6,614.59 6,611.65 6,614.59 0.0K
18:20 6,614.75 6,614.83 6,613.14 6,614.02 0.0K
18:25 6,614.06 6,614.85 6,613.54 6,613.54 0.0K
18:30 6,612.91 6,614.15 6,612.10 6,613.99 0.0K
18:35 6,614.23 6,615.21 6,613.14 6,613.81 0.0K
18:40 6,612.72 6,614.52 6,612.72 6,613.96 0.0K
18:45 6,613.82 6,617.31 6,613.82 6,616.58 0.0K
18:50 6,616.47 6,618.52 6,616.35 6,618.52 0.0K
18:55 6,617.92 6,617.92 6,614.71 6,614.98 0.0K
19:00 6,614.77 6,615.96 6,613.98 6,615.70 0.0K
19:05 6,615.88 6,617.13 6,615.69 6,615.90 0.0K
19:10 6,616.82 6,618.48 6,616.82 6,618.48 0.0K
19:15 6,618.77 6,618.87 6,617.84 6,618.19 0.0K
19:20 6,618.23 6,618.40 6,615.98 6,616.55 0.0K
19:25 6,617.01 6,617.28 6,616.56 6,617.15 0.0K
19:30 6,617.33 6,618.78 6,617.33 6,617.83 0.0K
19:35 6,617.80 6,617.93 6,616.04 6,617.29 0.0K
19:40 6,616.25 6,616.25 6,612.93 6,612.93 0.0K
19:45 6,613.30 6,613.87 6,608.88 6,611.44 0.0K
19:50 6,611.81 6,613.43 6,611.50 6,612.76 0.0K
19:55 6,610.79 6,611.48 6,610.55 6,610.84 0.0K
20:00 6,610.89 6,614.14 6,610.63 6,614.07 0.0K
20:05 6,614.28 6,616.06 6,613.42 6,613.42 0.0K
20:10 6,613.57 6,614.46 6,611.60 6,611.80 0.0K
20:15 6,612.11 6,612.97 6,612.06 6,612.41 0.0K
20:20 6,612.78 6,614.39 6,612.78 6,614.15 0.0K
20:25 6,615.04 6,615.08 6,614.08 6,614.32 0.0K
20:30 6,614.16 6,616.98 6,614.16 6,616.90 0.0K
20:35 6,617.21 6,618.41 6,616.59 6,617.99 0.0K
20:40 6,616.83 6,616.83 6,614.35 6,614.52 0.0K
20:45 6,614.63 6,615.03 6,613.43 6,614.02 0.0K
20:50 6,613.96 6,613.99 6,612.85 6,613.33 0.0K
20:55 6,613.44 6,613.81 6,611.98 6,612.21 0.0K
21:00 6,612.00 6,614.15 6,612.00 6,613.03 0.0K
21:05 6,612.61 6,614.19 6,611.56 6,613.20 0.0K
21:10 6,613.45 6,615.76 6,613.45 6,615.42 0.0K
21:15 6,615.26 6,620.26 6,615.26 6,619.31 0.0K
21:20 6,619.29 6,621.70 6,619.03 6,621.70 0.0K
21:25 6,621.19 6,621.19 6,617.62 6,617.62 0.0K
21:30 6,617.49 6,617.82 6,614.50 6,614.50 0.0K
21:35 6,614.89 6,615.65 6,614.07 6,615.24 0.0K
21:40 6,617.05 6,620.05 6,616.91 6,619.30 0.0K
21:45 6,618.63 6,619.94 6,617.86 6,619.88 0.0K
21:50 6,619.88 6,622.24 6,618.68 6,621.45 0.0K
21:55 6,620.76 6,625.44 6,620.68 6,623.09 0.0K
22:00 6,623.85 6,624.60 6,623.60 6,624.51 0.0K
22:05 6,624.51 6,624.51 6,624.51 6,624.51 0.0K
22:10 6,624.51 6,624.51 6,624.51 6,624.51 0.0K
22:15 6,624.51 6,624.51 6,624.51 6,624.51 0.0K
22:20 6,624.51 6,624.51 6,624.51 6,624.51 0.0K
22:25 6,624.51 6,624.51 6,624.51 6,624.51 0.0K
22:30 6,624.51 6,624.51 6,624.51 6,624.51 0.0K
22:35 6,624.51 6,624.51 6,624.51 6,624.51 0.0K
22:40 6,624.51 6,624.51 6,624.51 6,624.51 0.0K
22:45 6,624.51 6,624.51 6,624.51 6,624.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし