Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,391.56 6,410.01 6,391.56 6,409.26 0.0K
15:35 6,409.18 6,410.06 6,404.51 6,406.78 0.0K
15:40 6,409.26 6,411.35 6,406.99 6,411.35 0.0K
15:45 6,412.36 6,413.25 6,405.49 6,405.49 0.0K
15:50 6,405.91 6,407.03 6,401.49 6,407.03 0.0K
15:55 6,405.97 6,410.72 6,405.97 6,410.72 0.0K
16:00 6,411.80 6,414.52 6,411.80 6,413.71 0.0K
16:05 6,413.31 6,413.31 6,409.84 6,410.50 0.0K
16:10 6,411.44 6,413.91 6,409.97 6,412.73 0.0K
16:15 6,412.31 6,413.88 6,411.43 6,412.38 0.0K
16:20 6,412.17 6,416.09 6,412.17 6,414.80 0.0K
16:25 6,415.28 6,418.12 6,415.28 6,417.96 0.0K
16:30 6,417.95 6,423.39 6,417.95 6,422.61 0.0K
16:35 6,422.60 6,422.92 6,421.61 6,422.92 0.0K
16:40 6,422.58 6,422.58 6,421.09 6,421.09 0.0K
16:45 6,421.09 6,423.40 6,420.24 6,423.40 0.0K
16:50 6,423.36 6,425.55 6,422.83 6,425.55 0.0K
16:55 6,425.48 6,425.81 6,424.36 6,424.87 0.0K
17:00 6,425.46 6,428.57 6,425.46 6,428.57 0.0K
17:05 6,429.17 6,429.20 6,427.97 6,428.73 0.0K
17:10 6,428.70 6,428.70 6,426.75 6,426.75 0.0K
17:15 6,426.81 6,429.71 6,426.81 6,428.64 0.0K
17:20 6,428.72 6,430.34 6,428.72 6,429.43 0.0K
17:25 6,428.56 6,428.56 6,423.47 6,423.47 0.0K
17:30 6,422.99 6,425.41 6,421.06 6,425.41 0.0K
17:35 6,425.51 6,428.29 6,425.51 6,428.29 0.0K
17:40 6,428.34 6,429.03 6,426.38 6,426.38 0.0K
17:45 6,426.81 6,428.61 6,426.10 6,426.10 0.0K
17:50 6,426.09 6,427.37 6,425.64 6,427.37 0.0K
17:55 6,425.94 6,425.94 6,424.81 6,425.01 0.0K
18:00 6,424.65 6,429.33 6,424.65 6,428.72 0.0K
18:05 6,428.71 6,429.61 6,428.47 6,428.47 0.0K
18:10 6,428.19 6,429.42 6,428.19 6,428.68 0.0K
18:15 6,428.41 6,429.23 6,428.17 6,428.81 0.0K
18:20 6,428.97 6,430.16 6,428.97 6,429.48 0.0K
18:25 6,429.42 6,429.86 6,428.39 6,428.43 0.0K
18:30 6,428.40 6,430.75 6,428.40 6,430.32 0.0K
18:35 6,430.62 6,430.73 6,428.77 6,429.48 0.0K
18:40 6,429.12 6,429.84 6,428.99 6,428.99 0.0K
18:45 6,428.66 6,429.77 6,428.33 6,429.71 0.0K
18:50 6,429.32 6,430.25 6,428.63 6,428.63 0.0K
18:55 6,428.06 6,428.81 6,427.70 6,428.76 0.0K
19:00 6,429.00 6,430.00 6,427.70 6,429.98 0.0K
19:05 6,430.25 6,430.80 6,429.53 6,430.53 0.0K
19:10 6,431.26 6,432.27 6,431.04 6,431.66 0.0K
19:15 6,431.79 6,432.84 6,430.47 6,431.03 0.0K
19:20 6,431.13 6,432.79 6,431.13 6,431.84 0.0K
19:25 6,433.00 6,433.47 6,432.69 6,432.74 0.0K
19:30 6,433.06 6,434.35 6,433.06 6,434.34 0.0K
19:35 6,434.32 6,435.38 6,434.32 6,435.38 0.0K
19:40 6,436.44 6,436.44 6,434.58 6,435.24 0.0K
19:45 6,435.84 6,435.84 6,433.06 6,433.06 0.0K
19:50 6,432.97 6,433.87 6,432.97 6,433.13 0.0K
19:55 6,433.19 6,433.89 6,432.87 6,432.95 0.0K
20:00 6,432.90 6,433.41 6,432.07 6,432.92 0.0K
20:05 6,432.91 6,436.42 6,432.91 6,434.85 0.0K
20:10 6,434.18 6,437.18 6,434.18 6,437.18 0.0K
20:15 6,437.25 6,439.98 6,437.25 6,438.43 0.0K
20:20 6,438.38 6,439.20 6,438.07 6,439.02 0.0K
20:25 6,438.25 6,438.25 6,435.34 6,435.34 0.0K
20:30 6,435.34 6,437.45 6,435.34 6,437.45 0.0K
20:35 6,437.82 6,437.87 6,434.65 6,434.65 0.0K
20:40 6,434.18 6,434.31 6,433.66 6,433.94 0.0K
20:45 6,434.47 6,435.42 6,429.57 6,429.85 0.0K
20:50 6,430.04 6,431.31 6,429.28 6,430.83 0.0K
20:55 6,430.17 6,432.40 6,429.94 6,432.19 0.0K
21:00 6,432.35 6,434.47 6,432.24 6,434.17 0.0K
21:05 6,434.55 6,434.55 6,432.91 6,433.93 0.0K
21:10 6,434.35 6,434.67 6,433.36 6,433.38 0.0K
21:15 6,432.83 6,434.21 6,432.01 6,434.21 0.0K
21:20 6,433.94 6,435.45 6,433.77 6,435.43 0.0K
21:25 6,435.75 6,435.75 6,434.53 6,434.53 0.0K
21:30 6,434.25 6,434.96 6,433.92 6,434.15 0.0K
21:35 6,434.65 6,434.80 6,432.47 6,432.88 0.0K
21:40 6,432.30 6,432.57 6,431.34 6,431.60 0.0K
21:45 6,431.47 6,433.56 6,430.95 6,433.35 0.0K
21:50 6,431.97 6,440.01 6,431.97 6,437.23 0.0K
21:55 6,438.15 6,441.57 6,437.83 6,437.93 0.0K
22:00 6,436.02 6,436.83 6,436.02 6,436.76 0.0K
22:05 6,436.76 6,436.76 6,436.76 6,436.76 0.0K
22:10 6,436.76 6,436.76 6,436.76 6,436.76 0.0K
22:15 6,436.76 6,436.76 6,436.76 6,436.76 0.0K
22:20 6,436.76 6,436.76 6,436.76 6,436.76 0.0K
22:25 6,436.76 6,436.76 6,436.76 6,436.76 0.0K
22:30 6,436.76 6,436.76 6,436.76 6,436.76 0.0K
22:35 6,436.76 6,436.76 6,436.76 6,436.76 0.0K
22:40 6,436.76 6,436.76 6,436.76 6,436.76 0.0K
22:45 6,436.76 6,436.76 6,436.76 6,436.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし