Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,286.10 6,297.84 6,283.99 6,283.99 0.0K
15:35 6,283.45 6,291.13 6,282.92 6,289.59 0.0K
15:40 6,290.38 6,292.26 6,288.71 6,290.77 0.0K
15:45 6,291.01 6,293.09 6,289.30 6,290.76 0.0K
15:50 6,291.44 6,291.61 6,289.56 6,290.61 0.0K
15:55 6,289.73 6,290.23 6,288.12 6,288.31 0.0K
16:00 6,287.18 6,290.81 6,286.70 6,287.38 0.0K
16:05 6,286.91 6,289.89 6,286.91 6,289.89 0.0K
16:10 6,290.41 6,293.97 6,290.41 6,293.86 0.0K
16:15 6,293.82 6,294.91 6,292.09 6,294.28 0.0K
16:20 6,294.30 6,297.64 6,294.23 6,296.84 0.0K
16:25 6,296.09 6,297.95 6,296.09 6,296.48 0.0K
16:30 6,296.35 6,301.22 6,295.97 6,299.95 0.0K
16:35 6,300.32 6,300.32 6,296.60 6,296.96 0.0K
16:40 6,296.67 6,296.67 6,292.41 6,292.41 0.0K
16:45 6,292.16 6,292.16 6,288.71 6,289.71 0.0K
16:50 6,289.20 6,290.25 6,287.19 6,288.27 0.0K
16:55 6,289.53 6,290.10 6,288.50 6,290.10 0.0K
17:00 6,290.44 6,292.97 6,290.44 6,292.59 0.0K
17:05 6,292.24 6,292.88 6,291.79 6,292.07 0.0K
17:10 6,292.28 6,292.90 6,290.32 6,290.32 0.0K
17:15 6,290.22 6,291.16 6,287.81 6,287.81 0.0K
17:20 6,288.17 6,289.75 6,286.98 6,288.00 0.0K
17:25 6,288.11 6,288.17 6,286.29 6,286.78 0.0K
17:30 6,286.96 6,288.92 6,286.96 6,288.49 0.0K
17:35 6,288.05 6,290.78 6,288.05 6,290.78 0.0K
17:40 6,290.37 6,290.67 6,289.40 6,290.60 0.0K
17:45 6,290.81 6,291.75 6,290.47 6,291.04 0.0K
17:50 6,291.49 6,293.44 6,291.49 6,292.99 0.0K
17:55 6,293.67 6,294.11 6,292.14 6,292.75 0.0K
18:00 6,292.79 6,294.49 6,291.73 6,292.49 0.0K
18:05 6,292.53 6,293.20 6,288.24 6,289.25 0.0K
18:10 6,289.22 6,292.61 6,289.22 6,292.11 0.0K
18:15 6,292.26 6,292.26 6,290.68 6,291.85 0.0K
18:20 6,291.89 6,293.88 6,291.89 6,293.70 0.0K
18:25 6,293.80 6,293.80 6,291.80 6,292.72 0.0K
18:30 6,292.33 6,295.16 6,292.33 6,295.09 0.0K
18:35 6,295.47 6,296.98 6,295.23 6,296.88 0.0K
18:40 6,296.57 6,298.24 6,295.94 6,298.24 0.0K
18:45 6,298.48 6,300.02 6,298.21 6,299.40 0.0K
18:50 6,299.18 6,305.10 6,299.18 6,305.10 0.0K
18:55 6,303.12 6,303.12 6,301.41 6,301.83 0.0K
19:00 6,301.84 6,304.82 6,300.66 6,304.82 0.0K
19:05 6,304.71 6,306.34 6,304.71 6,305.27 0.0K
19:10 6,304.72 6,304.86 6,302.41 6,304.09 0.0K
19:15 6,304.15 6,304.15 6,299.06 6,300.37 0.0K
19:20 6,300.27 6,301.88 6,299.96 6,301.64 0.0K
19:25 6,305.45 6,306.94 6,304.97 6,305.65 0.0K
19:30 6,305.70 6,306.04 6,303.63 6,304.76 0.0K
19:35 6,304.58 6,306.71 6,304.52 6,306.71 0.0K
19:40 6,307.40 6,308.85 6,306.22 6,308.85 0.0K
19:45 6,308.84 6,309.05 6,307.97 6,308.34 0.0K
19:50 6,308.13 6,310.52 6,308.13 6,310.23 0.0K
19:55 6,309.36 6,310.75 6,309.26 6,309.41 0.0K
20:00 6,309.10 6,309.82 6,307.82 6,307.90 0.0K
20:05 6,307.85 6,308.47 6,307.00 6,307.29 0.0K
20:10 6,308.08 6,309.81 6,308.08 6,309.81 0.0K
20:15 6,309.76 6,310.21 6,308.59 6,308.68 0.0K
20:20 6,308.49 6,310.16 6,308.49 6,309.74 0.0K
20:25 6,310.34 6,311.66 6,309.93 6,310.15 0.0K
20:30 6,309.99 6,310.86 6,309.59 6,309.90 0.0K
20:35 6,309.62 6,309.92 6,305.85 6,305.85 0.0K
20:40 6,304.85 6,305.59 6,303.87 6,305.07 0.0K
20:45 6,305.36 6,307.51 6,305.17 6,307.48 0.0K
20:50 6,307.13 6,307.94 6,306.46 6,307.73 0.0K
20:55 6,308.02 6,310.50 6,308.02 6,309.66 0.0K
21:00 6,309.33 6,310.37 6,309.28 6,310.11 0.0K
21:05 6,309.72 6,309.72 6,307.51 6,308.17 0.0K
21:10 6,309.34 6,309.34 6,305.48 6,305.48 0.0K
21:15 6,305.32 6,305.76 6,303.98 6,304.42 0.0K
21:20 6,304.54 6,304.54 6,302.03 6,302.19 0.0K
21:25 6,301.73 6,302.93 6,301.73 6,302.44 0.0K
21:30 6,302.57 6,302.57 6,300.25 6,301.07 0.0K
21:35 6,301.01 6,303.76 6,301.01 6,301.27 0.0K
21:40 6,300.76 6,301.26 6,298.44 6,298.86 0.0K
21:45 6,298.91 6,299.17 6,297.01 6,298.36 0.0K
21:50 6,298.91 6,302.08 6,296.08 6,296.08 0.0K
21:55 6,296.53 6,296.56 6,291.60 6,291.81 0.0K
22:00 6,291.86 6,291.86 6,290.86 6,291.70 0.0K
22:05 6,291.70 6,291.70 6,291.70 6,291.70 0.0K
22:10 6,291.70 6,291.70 6,291.70 6,291.70 0.0K
22:15 6,291.70 6,291.70 6,291.70 6,291.70 0.0K
22:20 6,291.70 6,291.70 6,291.70 6,291.70 0.0K
22:25 6,291.70 6,291.70 6,291.70 6,291.70 0.0K
22:30 6,291.70 6,291.70 6,291.70 6,291.70 0.0K
22:35 6,291.70 6,291.70 6,291.70 6,291.70 0.0K
22:40 6,291.70 6,291.70 6,291.70 6,291.70 0.0K
22:45 6,291.70 6,291.70 6,291.70 6,291.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし