3,923.39
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:30 | 3,936.42 | 3,937.20 | 3,935.03 | 3,935.90 | 0.0K |
| 15:35 | 3,934.84 | 3,935.87 | 3,931.88 | 3,931.88 | 0.0K |
| 15:40 | 3,930.94 | 3,935.85 | 3,930.72 | 3,935.37 | 0.0K |
| 15:45 | 3,935.63 | 3,939.95 | 3,933.53 | 3,939.95 | 0.0K |
| 15:50 | 3,940.04 | 3,942.99 | 3,939.86 | 3,942.02 | 0.0K |
| 15:55 | 3,941.45 | 3,944.30 | 3,941.45 | 3,944.30 | 0.0K |
| 16:00 | 3,944.27 | 3,944.27 | 3,940.96 | 3,941.71 | 0.0K |
| 16:05 | 3,941.74 | 3,942.15 | 3,941.27 | 3,942.14 | 0.0K |
| 16:10 | 3,942.16 | 3,942.36 | 3,941.28 | 3,942.22 | 0.0K |
| 16:15 | 3,942.24 | 3,943.10 | 3,938.75 | 3,939.15 | 0.0K |
| 16:20 | 3,939.04 | 3,939.68 | 3,938.44 | 3,938.48 | 0.0K |
| 16:25 | 3,938.50 | 3,939.20 | 3,938.41 | 3,939.12 | 0.0K |
| 16:30 | 3,939.57 | 3,940.74 | 3,939.37 | 3,939.89 | 0.0K |
| 16:35 | 3,940.02 | 3,940.02 | 3,938.17 | 3,938.17 | 0.0K |
| 16:40 | 3,937.35 | 3,938.42 | 3,937.28 | 3,938.31 | 0.0K |
| 16:45 | 3,938.74 | 3,939.10 | 3,938.60 | 3,938.60 | 0.0K |
| 16:50 | 3,938.49 | 3,938.83 | 3,937.98 | 3,938.08 | 0.0K |
| 16:55 | 3,939.03 | 3,940.76 | 3,937.67 | 3,940.76 | 0.0K |
| 17:00 | 3,940.81 | 3,940.81 | 3,938.21 | 3,938.21 | 0.0K |
| 17:05 | 3,938.09 | 3,938.85 | 3,938.03 | 3,938.53 | 0.0K |
| 17:10 | 3,938.59 | 3,938.59 | 3,934.45 | 3,934.45 | 0.0K |
| 17:15 | 3,934.84 | 3,939.05 | 3,934.84 | 3,938.13 | 0.0K |
| 17:20 | 3,937.70 | 3,941.13 | 3,937.66 | 3,940.29 | 0.0K |
| 17:25 | 3,939.65 | 3,939.87 | 3,935.58 | 3,939.87 | 0.0K |
| 17:30 | 3,939.89 | 3,940.82 | 3,939.79 | 3,939.79 | 0.0K |
| 17:35 | 3,939.47 | 3,940.10 | 3,938.43 | 3,938.81 | 0.0K |
| 17:40 | 3,940.04 | 3,940.04 | 3,939.13 | 3,939.20 | 0.0K |
| 17:45 | 3,939.20 | 3,939.34 | 3,934.00 | 3,936.33 | 0.0K |
| 17:50 | 3,936.33 | 3,936.63 | 3,936.03 | 3,936.38 | 0.0K |
| 17:55 | 3,936.61 | 3,936.85 | 3,932.04 | 3,932.57 | 0.0K |
| 18:00 | 3,931.89 | 3,933.33 | 3,931.51 | 3,933.31 | 0.0K |
| 18:05 | 3,933.42 | 3,933.63 | 3,931.01 | 3,931.50 | 0.0K |
| 18:10 | 3,931.55 | 3,931.77 | 3,931.42 | 3,931.77 | 0.0K |
| 18:15 | 3,931.77 | 3,931.93 | 3,931.27 | 3,931.50 | 0.0K |
| 18:20 | 3,931.34 | 3,931.41 | 3,931.09 | 3,931.23 | 0.0K |
| 18:25 | 3,932.18 | 3,933.48 | 3,931.49 | 3,933.48 | 0.0K |
| 18:30 | 3,933.50 | 3,935.31 | 3,933.49 | 3,933.58 | 0.0K |
| 18:35 | 3,933.55 | 3,933.59 | 3,932.89 | 3,932.97 | 0.0K |
| 18:40 | 3,932.57 | 3,932.67 | 3,932.44 | 3,932.45 | 0.0K |
| 18:45 | 3,932.49 | 3,932.61 | 3,931.45 | 3,932.02 | 0.0K |
| 18:50 | 3,932.02 | 3,935.86 | 3,931.91 | 3,935.70 | 0.0K |
| 18:55 | 3,935.63 | 3,936.91 | 3,935.63 | 3,936.64 | 0.0K |
| 19:00 | 3,936.68 | 3,940.35 | 3,936.68 | 3,940.05 | 0.0K |
| 19:05 | 3,940.15 | 3,940.46 | 3,940.09 | 3,940.10 | 0.0K |
| 19:10 | 3,939.70 | 3,939.70 | 3,937.84 | 3,938.17 | 0.0K |
| 19:15 | 3,938.17 | 3,938.79 | 3,938.13 | 3,938.61 | 0.0K |
| 19:20 | 3,938.32 | 3,939.65 | 3,938.19 | 3,939.65 | 0.0K |
| 19:25 | 3,939.34 | 3,939.34 | 3,938.72 | 3,938.97 | 0.0K |
| 19:30 | 3,938.70 | 3,939.07 | 3,937.92 | 3,938.88 | 0.0K |
| 19:35 | 3,938.68 | 3,939.15 | 3,938.63 | 3,939.07 | 0.0K |
| 19:40 | 3,940.48 | 3,941.21 | 3,940.11 | 3,941.13 | 0.0K |
| 19:45 | 3,941.07 | 3,941.63 | 3,940.69 | 3,941.01 | 0.0K |
| 19:50 | 3,940.78 | 3,940.82 | 3,938.98 | 3,938.98 | 0.0K |
| 19:55 | 3,938.86 | 3,939.81 | 3,938.22 | 3,938.99 | 0.0K |
| 20:00 | 3,938.99 | 3,939.48 | 3,938.81 | 3,939.06 | 0.0K |
| 20:05 | 3,939.03 | 3,939.17 | 3,937.74 | 3,937.88 | 0.0K |
| 20:10 | 3,937.66 | 3,938.14 | 3,937.34 | 3,937.48 | 0.0K |
| 20:15 | 3,937.29 | 3,938.37 | 3,937.26 | 3,938.23 | 0.0K |
| 20:20 | 3,938.30 | 3,938.47 | 3,937.64 | 3,938.35 | 0.0K |
| 20:25 | 3,937.94 | 3,938.28 | 3,935.03 | 3,935.03 | 0.0K |
| 20:30 | 3,935.44 | 3,936.84 | 3,935.44 | 3,935.97 | 0.0K |
| 20:35 | 3,935.62 | 3,935.99 | 3,934.53 | 3,934.53 | 0.0K |
| 20:40 | 3,935.46 | 3,935.62 | 3,934.48 | 3,934.59 | 0.0K |
| 20:45 | 3,934.48 | 3,935.34 | 3,934.48 | 3,934.55 | 0.0K |
| 20:50 | 3,934.55 | 3,936.86 | 3,934.55 | 3,936.30 | 0.0K |
| 20:55 | 3,936.03 | 3,937.04 | 3,935.70 | 3,936.99 | 0.0K |
| 21:00 | 3,937.08 | 3,937.18 | 3,936.27 | 3,936.41 | 0.0K |
| 21:05 | 3,936.41 | 3,936.62 | 3,936.28 | 3,936.62 | 0.0K |
| 21:10 | 3,936.48 | 3,936.48 | 3,934.99 | 3,935.21 | 0.0K |
| 21:15 | 3,935.22 | 3,935.48 | 3,935.05 | 3,935.38 | 0.0K |
| 21:20 | 3,936.32 | 3,936.52 | 3,935.96 | 3,936.11 | 0.0K |
| 21:25 | 3,936.52 | 3,936.61 | 3,936.08 | 3,936.08 | 0.0K |
| 21:30 | 3,936.07 | 3,936.57 | 3,935.84 | 3,935.84 | 0.0K |
| 21:35 | 3,935.84 | 3,935.84 | 3,932.02 | 3,932.03 | 0.0K |
| 21:40 | 3,930.90 | 3,931.20 | 3,930.27 | 3,930.27 | 0.0K |
| 21:45 | 3,929.97 | 3,932.51 | 3,929.82 | 3,932.51 | 0.0K |
| 21:50 | 3,933.12 | 3,933.32 | 3,931.27 | 3,931.62 | 0.0K |
| 21:55 | 3,931.24 | 3,931.45 | 3,929.55 | 3,929.60 | 0.0K |
| 22:00 | 3,929.76 | 3,929.76 | 3,929.75 | 3,929.75 | 0.0K |
| 22:05 | 3,929.75 | 3,929.75 | 3,929.75 | 3,929.75 | 0.0K |
| 22:10 | 3,929.75 | 3,929.75 | 3,929.75 | 3,929.75 | 0.0K |
| 22:15 | 3,929.75 | 3,929.75 | 3,929.75 | 3,929.75 | 0.0K |
| 22:20 | 3,929.75 | 3,929.75 | 3,929.75 | 3,929.75 | 0.0K |
| 22:25 | 3,929.75 | 3,929.75 | 3,929.75 | 3,929.75 | 0.0K |
| 22:30 | 3,929.75 | 3,929.75 | 3,929.75 | 3,929.75 | 0.0K |
| 22:35 | 3,929.75 | 3,929.75 | 3,929.75 | 3,929.75 | 0.0K |
| 22:40 | 3,929.75 | 3,929.75 | 3,929.75 | 3,929.75 | 0.0K |
| 22:45 | 3,929.75 | 3,929.75 | 3,929.75 | 3,929.75 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,905.79 | 3,925.53 | 3,903.05 | 3,923.39 | 0.0M |
| 2025-09-25 | 3,905.99 | 3,905.99 | 3,905.99 | 3,905.99 | 0.0M |
| 2025-09-24 | 3,943.06 | 3,943.06 | 3,943.06 | 3,943.06 | 0.0M |
| 2025-09-23 | 3,932.58 | 3,932.74 | 3,932.58 | 3,932.74 | 0.0M |
| 2025-09-22 | 3,929.76 | 3,929.76 | 3,929.75 | 3,929.75 | 0.0M |
| 2025-09-19 | 3,960.36 | 3,967.30 | 3,954.85 | 3,962.01 | 0.0M |
| 2025-09-17 | 3,920.00 | 3,920.00 | 3,909.71 | 3,918.94 | 0.0M |
| 2025-09-16 | 3,909.41 | 3,918.98 | 3,895.17 | 3,917.80 | 0.0M |
| 2025-09-15 | 3,923.77 | 3,925.83 | 3,903.91 | 3,907.32 | 0.0M |
| 2025-09-12 | 3,919.52 | 3,930.45 | 3,915.20 | 3,929.34 | 0.0M |
| 2025-09-11 | 3,910.77 | 3,916.55 | 3,901.95 | 3,913.00 | 0.0M |
| 2025-09-10 | 3,877.07 | 3,900.64 | 3,877.07 | 3,893.51 | 0.0M |
| 2025-09-09 | 3,875.98 | 3,885.86 | 3,867.22 | 3,879.23 | 0.0M |
| 2025-09-08 | 3,865.65 | 3,886.53 | 3,865.65 | 3,876.91 | 0.0M |
| 2025-09-05 | 3,854.29 | 3,878.47 | 3,852.98 | 3,869.87 | 0.0M |
| 2025-09-04 | 3,857.55 | 3,862.68 | 3,844.57 | 3,854.29 | 0.0M |
| 2025-09-03 | 3,852.07 | 3,872.98 | 3,852.07 | 3,862.10 | 0.0M |
| 2025-09-02 | 3,847.00 | 3,859.11 | 3,841.53 | 3,850.98 | 0.0M |
| 2025-09-01 | 3,849.57 | 3,849.57 | 3,849.57 | 3,849.57 | 0.0M |
| 2025-08-29 | 3,859.23 | 3,859.23 | 3,840.18 | 3,849.57 | 0.0M |
| 2025-08-28 | 3,867.58 | 3,880.29 | 3,859.90 | 3,860.31 | 0.0M |
| 2025-08-27 | 3,862.89 | 3,881.63 | 3,862.70 | 3,862.89 | 0.0M |
| 2025-08-26 | 3,850.68 | 3,864.04 | 3,847.56 | 3,862.38 | 0.0M |
| 2025-08-25 | 3,854.96 | 3,864.10 | 3,847.30 | 3,853.11 | 0.0M |
| 2025-08-22 | 3,799.63 | 3,883.07 | 3,798.94 | 3,881.17 | 0.0M |
| 2025-08-21 | 3,818.53 | 3,818.53 | 3,788.25 | 3,801.67 | 0.0M |
| 2025-08-20 | 3,782.67 | 3,807.03 | 3,778.09 | 3,805.07 | 0.0M |
| 2025-08-19 | 3,815.62 | 3,817.23 | 3,780.38 | 3,780.38 | 0.0M |
| 2025-08-18 | 3,811.67 | 3,811.67 | 3,785.81 | 3,795.14 | 0.0M |
| 2025-08-15 | 3,820.78 | 3,825.64 | 3,808.19 | 3,810.96 | 0.0M |
| 2025-08-14 | 3,844.34 | 3,844.34 | 3,814.86 | 3,819.97 | 0.0M |
| 2025-08-13 | 3,825.60 | 3,855.42 | 3,825.14 | 3,852.74 | 0.0M |
| 2025-08-12 | 3,789.44 | 3,820.68 | 3,789.44 | 3,820.68 | 0.0M |
| 2025-08-11 | 3,767.52 | 3,788.81 | 3,767.52 | 3,782.69 | 0.0M |
| 2025-08-08 | 3,735.40 | 3,758.22 | 3,735.40 | 3,758.14 | 0.0M |
| 2025-08-07 | 3,730.63 | 3,743.23 | 3,727.04 | 3,734.24 | 0.0M |
| 2025-08-06 | 3,712.92 | 3,734.98 | 3,712.92 | 3,727.06 | 0.0M |
| 2025-08-05 | 3,722.65 | 3,725.33 | 3,706.23 | 3,707.62 | 0.0M |
| 2025-08-04 | 3,707.60 | 3,729.64 | 3,707.35 | 3,719.77 | 0.0M |
| 2025-08-01 | 3,738.01 | 3,738.01 | 3,702.16 | 3,706.96 | 0.0M |
| 2025-07-31 | 3,726.86 | 3,745.90 | 3,725.53 | 3,741.37 | 0.0M |
| 2025-07-30 | 3,730.50 | 3,739.44 | 3,718.49 | 3,723.23 | 0.0M |
| 2025-07-29 | 3,743.90 | 3,744.24 | 3,728.35 | 3,731.77 | 0.0M |
| 2025-07-28 | 3,750.43 | 3,761.83 | 3,738.77 | 3,738.91 | 0.0M |
| 2025-07-25 | 3,739.11 | 3,740.87 | 3,716.76 | 3,740.34 | 0.0M |
| 2025-07-24 | 3,698.43 | 3,738.75 | 3,696.30 | 3,738.75 | 0.0M |
| 2025-07-23 | 3,709.99 | 3,709.99 | 3,685.23 | 3,700.86 | 0.0M |
| 2025-07-22 | 3,729.15 | 3,729.15 | 3,708.06 | 3,714.06 | 0.0M |
| 2025-07-21 | 3,695.76 | 3,726.77 | 3,695.76 | 3,725.86 | 0.0M |
| 2025-07-18 | 3,698.84 | 3,704.50 | 3,679.27 | 3,690.23 | 0.0M |
| 2025-07-17 | 3,679.78 | 3,690.36 | 3,673.49 | 3,686.67 | 0.0M |
| 2025-07-16 | 3,659.50 | 3,685.63 | 3,658.67 | 3,679.78 | 0.0M |
| 2025-07-15 | 3,666.69 | 3,666.69 | 3,647.64 | 3,654.95 | 0.0M |
| 2025-07-14 | 3,653.97 | 3,681.76 | 3,653.97 | 3,664.57 | 0.0M |
| 2025-07-11 | 3,621.42 | 3,655.36 | 3,621.42 | 3,653.97 | 0.0M |
| 2025-07-10 | 3,616.95 | 3,631.40 | 3,610.90 | 3,621.30 | 0.0M |
| 2025-07-09 | 3,592.79 | 3,612.98 | 3,588.52 | 3,612.15 | 0.0M |
| 2025-07-08 | 3,571.94 | 3,592.77 | 3,570.72 | 3,592.25 | 0.0M |
| 2025-07-07 | 3,581.93 | 3,581.95 | 3,563.74 | 3,572.10 | 0.0M |
| 2025-07-04 | 3,584.34 | 3,584.34 | 3,584.34 | 3,584.34 | 0.0M |
| 2025-07-03 | 3,570.15 | 3,585.09 | 3,565.26 | 3,584.34 | 0.0M |
| 2025-07-02 | 3,536.63 | 3,576.68 | 3,536.09 | 3,574.77 | 0.0M |
| 2025-07-01 | 3,543.14 | 3,545.90 | 3,528.58 | 3,537.29 | 0.0M |
| 2025-06-30 | 3,533.31 | 3,549.46 | 3,531.52 | 3,548.85 | 0.0M |
| 2025-06-27 | 3,529.11 | 3,531.38 | 3,521.73 | 3,527.47 | 0.0M |
| 2025-06-26 | 3,516.02 | 3,529.74 | 3,509.56 | 3,528.49 | 0.0M |
| 2025-06-25 | 3,514.09 | 3,527.68 | 3,514.09 | 3,522.51 | 0.0M |
| 2025-06-24 | 3,491.64 | 3,509.72 | 3,491.39 | 3,507.43 | 0.0M |
| 2025-06-23 | 3,481.55 | 3,485.62 | 3,471.66 | 3,480.77 | 0.0M |
| 2025-06-20 | 3,500.13 | 3,504.50 | 3,486.05 | 3,488.00 | 0.0M |
| 2025-06-19 | 3,494.70 | 3,494.70 | 3,494.70 | 3,494.70 | 0.0M |
| 2025-06-18 | 3,488.79 | 3,501.67 | 3,484.62 | 3,494.70 | 0.0M |
| 2025-06-17 | 3,487.42 | 3,495.38 | 3,479.54 | 3,493.91 | 0.0M |
| 2025-06-16 | 3,464.66 | 3,502.36 | 3,463.79 | 3,499.67 | 0.0M |
| 2025-06-13 | 3,467.77 | 3,467.77 | 3,441.81 | 3,452.13 | 0.0M |
| 2025-06-12 | 3,475.67 | 3,475.67 | 3,459.24 | 3,468.70 | 0.0M |
| 2025-06-11 | 3,468.82 | 3,481.30 | 3,467.04 | 3,475.64 | 0.0M |
| 2025-06-10 | 3,467.21 | 3,474.73 | 3,458.13 | 3,468.31 | 0.0M |
| 2025-06-09 | 3,459.45 | 3,469.22 | 3,449.23 | 3,465.69 | 0.0M |
| 2025-06-06 | 3,434.76 | 3,456.14 | 3,434.11 | 3,455.94 | 0.0M |
| 2025-06-05 | 3,440.57 | 3,447.33 | 3,427.77 | 3,431.12 | 0.0M |
| 2025-06-04 | 3,432.64 | 3,445.14 | 3,426.88 | 3,441.42 | 0.0M |
| 2025-06-03 | 3,421.08 | 3,447.45 | 3,419.09 | 3,434.39 | 0.0M |
| 2025-06-02 | 3,428.62 | 3,428.62 | 3,420.39 | 3,421.08 | 0.0M |
| 2025-05-30 | 3,429.98 | 3,431.62 | 3,423.36 | 3,429.03 | 0.0M |
| 2025-05-29 | 3,436.18 | 3,444.31 | 3,432.01 | 3,433.30 | 0.0M |
| 2025-05-28 | 3,440.07 | 3,447.74 | 3,427.97 | 3,432.72 | 0.0M |
| 2025-05-27 | 3,436.75 | 3,450.74 | 3,431.97 | 3,441.97 | 0.0M |
| 2025-05-26 | 3,433.35 | 3,433.35 | 3,433.35 | 3,433.35 | 0.0M |
| 2025-05-23 | 3,432.46 | 3,434.90 | 3,424.54 | 3,433.27 | 0.0M |
| 2025-05-22 | 3,430.49 | 3,437.79 | 3,428.95 | 3,435.58 | 0.0M |
| 2025-05-21 | 3,419.94 | 3,433.12 | 3,415.41 | 3,421.11 | 0.0M |
| 2025-05-20 | 3,408.96 | 3,420.21 | 3,405.22 | 3,419.67 | 0.0M |
| 2025-05-19 | 3,407.20 | 3,411.75 | 3,398.76 | 3,411.17 | 0.0M |
| 2025-05-16 | 3,408.86 | 3,415.58 | 3,406.85 | 3,413.00 | 0.0M |
| 2025-05-15 | 3,409.89 | 3,412.22 | 3,393.51 | 3,409.02 | 0.0M |
| 2025-05-14 | 3,425.40 | 3,428.53 | 3,405.33 | 3,414.11 | 0.0M |
| 2025-05-13 | 3,415.88 | 3,427.94 | 3,408.42 | 3,426.48 | 0.0M |
| 2025-05-12 | 3,407.86 | 3,419.72 | 3,404.04 | 3,410.91 | 0.0M |
| 2025-05-09 | 3,385.58 | 3,399.44 | 3,385.48 | 3,398.35 | 0.0M |
| 2025-05-08 | 3,352.01 | 3,379.93 | 3,352.01 | 3,377.42 | 0.0M |
| 2025-05-07 | 3,352.55 | 3,356.76 | 3,332.05 | 3,338.47 | 0.0M |
| 2025-05-06 | 3,350.12 | 3,351.01 | 3,337.44 | 3,348.36 | 0.0M |
| 2025-05-05 | 3,353.93 | 3,353.93 | 3,333.17 | 3,351.01 | 0.0M |
| 2025-05-02 | 3,333.79 | 3,363.09 | 3,330.74 | 3,360.37 | 0.0M |
| 2025-05-01 | 3,328.72 | 3,345.56 | 3,328.72 | 3,340.99 | 0.0M |
| 2025-04-30 | 3,336.41 | 3,336.41 | 3,314.00 | 3,321.78 | 0.0M |
| 2025-04-29 | 3,328.08 | 3,336.35 | 3,325.35 | 3,336.35 | 0.0M |
| 2025-04-28 | 3,328.49 | 3,331.95 | 3,318.98 | 3,323.47 | 0.0M |
| 2025-04-25 | 3,313.55 | 3,329.76 | 3,313.55 | 3,328.03 | 0.0M |
| 2025-04-24 | 3,297.98 | 3,314.37 | 3,288.11 | 3,312.80 | 0.0M |
| 2025-04-23 | 3,271.28 | 3,304.15 | 3,271.28 | 3,301.52 | 0.0M |
| 2025-04-22 | 3,223.24 | 3,273.11 | 3,223.24 | 3,270.64 | 0.0M |
| 2025-04-21 | 3,221.45 | 3,234.21 | 3,221.45 | 3,222.28 | 0.0M |
| 2025-04-18 | 3,215.20 | 3,215.20 | 3,215.20 | 3,215.20 | 0.0M |
| 2025-04-17 | 3,203.55 | 3,220.11 | 3,201.59 | 3,215.20 | 0.0M |
| 2025-04-16 | 3,209.71 | 3,222.02 | 3,194.23 | 3,204.65 | 0.0M |
| 2025-04-15 | 3,227.68 | 3,233.61 | 3,209.02 | 3,214.22 | 0.0M |
| 2025-04-14 | 3,201.07 | 3,213.10 | 3,191.99 | 3,210.98 | 0.0M |
| 2025-04-11 | 3,172.21 | 3,196.57 | 3,172.21 | 3,196.57 | 0.0M |
| 2025-04-10 | 3,215.93 | 3,215.93 | 3,160.80 | 3,167.28 | 0.0M |
| 2025-04-09 | 3,158.86 | 3,216.19 | 3,148.86 | 3,216.19 | 0.0M |
| 2025-04-08 | 3,181.91 | 3,212.99 | 3,161.71 | 3,161.93 | 0.0M |
| 2025-04-07 | 3,217.59 | 3,217.59 | 3,162.59 | 3,181.32 | 0.0M |
| 2025-04-04 | 3,295.57 | 3,295.57 | 3,229.85 | 3,231.25 | 0.0M |
| 2025-04-03 | 3,350.26 | 3,350.26 | 3,295.00 | 3,300.12 | 0.0M |
| 2025-04-02 | 3,352.36 | 3,366.90 | 3,348.21 | 3,354.16 | 0.0M |
| 2025-04-01 | 3,350.33 | 3,357.32 | 3,348.24 | 3,355.02 | 0.0M |
| 2025-03-31 | 3,348.77 | 3,350.84 | 3,333.57 | 3,350.59 | 0.0M |
| 2025-03-28 | 3,394.12 | 3,394.12 | 3,360.00 | 3,360.00 | 0.0M |
| 2025-03-27 | 3,407.56 | 3,407.84 | 3,395.99 | 3,405.87 | 0.0M |
| 2025-03-26 | 3,413.41 | 3,417.26 | 3,403.81 | 3,407.53 | 0.0M |
| 2025-03-25 | 3,415.89 | 3,422.53 | 3,411.24 | 3,414.61 | 0.0M |
| 2025-03-24 | 3,418.67 | 3,426.45 | 3,406.92 | 3,423.66 | 0.0M |
| 2025-03-21 | 3,412.07 | 3,412.07 | 3,396.05 | 3,400.50 | 0.0M |
| 2025-03-20 | 3,416.82 | 3,426.00 | 3,402.87 | 3,412.09 | 0.0M |
| 2025-03-19 | 3,395.84 | 3,414.66 | 3,395.84 | 3,413.93 | 0.0M |
| 2025-03-18 | 3,408.79 | 3,408.79 | 3,386.19 | 3,390.30 | 0.0M |
| 2025-03-17 | 3,405.44 | 3,414.92 | 3,397.91 | 3,413.13 | 0.0M |
| 2025-03-14 | 3,371.55 | 3,408.45 | 3,371.55 | 3,405.29 | 0.0M |
| 2025-03-13 | 3,423.83 | 3,423.83 | 3,368.84 | 3,370.83 | 0.0M |
| 2025-03-12 | 3,423.28 | 3,459.69 | 3,412.28 | 3,427.16 | 0.0M |
| 2025-03-11 | 3,419.94 | 3,427.77 | 3,409.72 | 3,422.23 | 0.0M |
| 2025-03-10 | 3,479.34 | 3,479.34 | 3,408.78 | 3,416.64 | 0.0M |
| 2025-03-07 | 3,493.74 | 3,506.91 | 3,480.98 | 3,492.67 | 0.0M |
| 2025-03-06 | 3,501.39 | 3,510.16 | 3,488.86 | 3,494.24 | 0.0M |
| 2025-03-05 | 3,492.07 | 3,505.40 | 3,483.18 | 3,504.04 | 0.0M |
| 2025-03-04 | 3,488.08 | 3,494.28 | 3,462.45 | 3,482.33 | 0.0M |
| 2025-03-03 | 3,533.81 | 3,537.05 | 3,497.05 | 3,499.65 | 0.0M |
| 2025-02-28 | 3,493.69 | 3,507.72 | 3,484.23 | 3,497.63 | 0.0M |
| 2025-02-27 | 3,512.98 | 3,515.51 | 3,494.31 | 3,498.02 | 0.0M |
| 2025-02-26 | 3,515.97 | 3,526.30 | 3,496.24 | 3,507.01 | 0.0M |
| 2025-02-25 | 3,539.07 | 3,539.07 | 3,498.33 | 3,523.55 | 0.0M |
| 2025-02-24 | 3,573.94 | 3,573.94 | 3,548.10 | 3,551.79 | 0.0M |
| 2025-02-21 | 3,596.37 | 3,601.00 | 3,566.77 | 3,572.15 | 0.0M |
| 2025-02-20 | 3,594.02 | 3,604.46 | 3,585.60 | 3,593.25 | 0.0M |
| 2025-02-19 | 3,585.95 | 3,599.35 | 3,585.95 | 3,592.04 | 0.0M |
| 2025-02-18 | 3,593.66 | 3,593.66 | 3,567.62 | 3,578.62 | 0.0M |
| 2025-02-17 | 3,598.41 | 3,598.41 | 3,598.41 | 3,598.41 | 0.0M |
| 2025-02-14 | 3,588.29 | 3,601.03 | 3,586.25 | 3,598.41 | 0.0M |
| 2025-02-13 | 3,577.83 | 3,585.53 | 3,563.96 | 3,585.16 | 0.0M |
| 2025-02-12 | 3,570.13 | 3,584.84 | 3,567.07 | 3,576.30 | 0.0M |
| 2025-02-11 | 3,591.46 | 3,591.52 | 3,569.56 | 3,573.27 | 0.0M |
| 2025-02-10 | 3,594.16 | 3,595.79 | 3,582.23 | 3,588.38 | 0.0M |
| 2025-02-07 | 3,586.66 | 3,604.42 | 3,576.25 | 3,580.23 | 0.0M |
| 2025-02-06 | 3,600.03 | 3,602.37 | 3,578.04 | 3,585.39 | 0.0M |
| 2025-02-05 | 3,587.01 | 3,606.49 | 3,586.86 | 3,600.03 | 0.0M |
| 2025-02-04 | 3,596.17 | 3,601.75 | 3,581.94 | 3,585.61 | 0.0M |
| 2025-02-03 | 3,609.54 | 3,609.54 | 3,547.54 | 3,596.92 | 0.0M |
| 2025-01-31 | 3,643.63 | 3,648.31 | 3,613.01 | 3,618.55 | 0.0M |
| 2025-01-30 | 3,633.60 | 3,654.68 | 3,625.16 | 3,642.17 | 0.0M |
| 2025-01-29 | 3,610.33 | 3,627.57 | 3,602.11 | 3,626.34 | 0.0M |
| 2025-01-28 | 3,615.49 | 3,626.94 | 3,599.20 | 3,604.58 | 0.0M |
| 2025-01-27 | 3,628.00 | 3,628.00 | 3,590.46 | 3,610.81 | 0.0M |
| 2025-01-24 | 3,642.99 | 3,659.50 | 3,642.27 | 3,645.07 | 0.0M |
| 2025-01-23 | 3,614.82 | 3,645.05 | 3,614.82 | 3,631.31 | 0.0M |
| 2025-01-22 | 3,640.29 | 3,644.94 | 3,618.88 | 3,619.67 | 0.0M |
| 2025-01-21 | 3,635.55 | 3,643.65 | 3,614.94 | 3,641.44 | 0.0M |
| 2025-01-20 | 3,634.96 | 3,634.96 | 3,634.96 | 3,634.96 | 0.0M |
| 2025-01-17 | 3,609.81 | 3,643.66 | 3,608.41 | 3,634.96 | 0.0M |
| 2025-01-16 | 3,567.53 | 3,602.84 | 3,567.53 | 3,600.32 | 0.0M |
| 2025-01-15 | 3,528.45 | 3,576.59 | 3,528.45 | 3,566.94 | 0.0M |
| 2025-01-14 | 3,510.09 | 3,527.58 | 3,510.09 | 3,526.50 | 0.0M |
| 2025-01-13 | 3,520.63 | 3,522.23 | 3,497.08 | 3,501.36 | 0.0M |
| 2025-01-10 | 3,556.65 | 3,561.73 | 3,537.75 | 3,538.57 | 0.0M |
| 2025-01-09 | 3,556.83 | 3,556.83 | 3,556.83 | 3,556.83 | 0.0M |
| 2025-01-08 | 3,577.13 | 3,577.13 | 3,554.18 | 3,556.83 | 0.0M |
| 2025-01-07 | 3,603.99 | 3,612.19 | 3,578.48 | 3,585.10 | 0.0M |
| 2025-01-06 | 3,594.09 | 3,616.78 | 3,594.09 | 3,605.56 | 0.0M |
| 2025-01-03 | 3,579.64 | 3,592.94 | 3,577.16 | 3,592.11 | 0.0M |
| 2025-01-02 | 3,565.92 | 3,590.64 | 3,562.02 | 3,573.75 | 0.0M |
| 2025-01-01 | 3,570.69 | 3,570.69 | 3,570.69 | 3,570.69 | 0.0M |