Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,200.01 6,200.01 6,177.62 6,184.94 0.0K
15:35 6,184.37 6,184.81 6,178.09 6,178.92 0.0K
15:40 6,175.16 6,180.46 6,175.16 6,180.46 0.0K
15:45 6,179.89 6,179.89 6,166.49 6,166.49 0.0K
15:50 6,167.72 6,174.68 6,167.58 6,173.70 0.0K
15:55 6,173.39 6,175.73 6,172.43 6,175.73 0.0K
16:00 6,175.68 6,185.19 6,175.68 6,182.50 0.0K
16:05 6,183.15 6,183.15 6,176.43 6,176.43 0.0K
16:10 6,170.42 6,173.88 6,170.42 6,173.26 0.0K
16:15 6,173.85 6,177.47 6,169.82 6,177.47 0.0K
16:20 6,177.60 6,180.63 6,177.31 6,179.93 0.0K
16:25 6,180.45 6,180.45 6,173.33 6,173.33 0.0K
16:30 6,173.19 6,173.58 6,169.22 6,170.97 0.0K
16:35 6,170.28 6,171.89 6,168.48 6,171.89 0.0K
16:40 6,174.15 6,177.04 6,173.19 6,175.90 0.0K
16:45 6,175.41 6,177.66 6,174.82 6,175.52 0.0K
16:50 6,174.91 6,178.24 6,172.41 6,178.24 0.0K
16:55 6,178.68 6,181.09 6,178.68 6,181.09 0.0K
17:00 6,181.17 6,188.01 6,180.69 6,188.01 0.0K
17:05 6,188.00 6,189.54 6,188.00 6,189.13 0.0K
17:10 6,190.85 6,193.48 6,190.85 6,193.45 0.0K
17:15 6,193.65 6,199.87 6,193.65 6,199.41 0.0K
17:20 6,199.70 6,205.62 6,199.33 6,202.46 0.0K
17:25 6,200.33 6,202.70 6,198.74 6,201.52 0.0K
17:30 6,201.88 6,201.88 6,199.56 6,200.65 0.0K
17:35 6,200.80 6,202.68 6,200.46 6,202.50 0.0K
17:40 6,204.54 6,211.37 6,204.14 6,210.94 0.0K
17:45 6,211.15 6,211.83 6,209.32 6,210.15 0.0K
17:50 6,209.37 6,209.37 6,205.71 6,205.71 0.0K
17:55 6,207.72 6,209.06 6,206.27 6,209.02 0.0K
18:00 6,209.19 6,210.77 6,208.22 6,210.22 0.0K
18:05 6,210.64 6,215.77 6,210.64 6,215.77 0.0K
18:10 6,215.29 6,215.47 6,211.90 6,212.80 0.0K
18:15 6,212.76 6,213.95 6,210.78 6,210.95 0.0K
18:20 6,211.44 6,211.51 6,208.70 6,210.26 0.0K
18:25 6,209.73 6,210.10 6,207.07 6,210.10 0.0K
18:30 6,210.15 6,210.53 6,207.40 6,208.22 0.0K
18:35 6,208.55 6,214.69 6,208.02 6,214.69 0.0K
18:40 6,214.22 6,214.62 6,212.44 6,214.43 0.0K
18:45 6,214.42 6,218.42 6,214.42 6,218.42 0.0K
18:50 6,218.36 6,218.59 6,216.90 6,217.80 0.0K
18:55 6,218.08 6,219.58 6,217.33 6,219.58 0.0K
19:00 6,220.35 6,224.18 6,220.04 6,224.18 0.0K
19:05 6,224.87 6,225.71 6,223.06 6,223.06 0.0K
19:10 6,221.43 6,222.27 6,220.28 6,222.27 0.0K
19:15 6,222.31 6,225.34 6,222.19 6,225.26 0.0K
19:20 6,225.60 6,229.16 6,225.52 6,228.81 0.0K
19:25 6,227.33 6,228.46 6,225.57 6,227.89 0.0K
19:30 6,227.49 6,227.49 6,222.28 6,222.39 0.0K
19:35 6,222.17 6,223.60 6,220.21 6,222.29 0.0K
19:40 6,222.16 6,225.49 6,222.16 6,225.26 0.0K
19:45 6,224.92 6,225.31 6,221.83 6,221.83 0.0K
19:50 6,222.11 6,223.52 6,221.31 6,222.00 0.0K
19:55 6,219.80 6,220.40 6,218.86 6,218.86 0.0K
20:00 6,219.28 6,219.28 6,215.77 6,216.17 0.0K
20:05 6,216.16 6,218.08 6,214.51 6,217.06 0.0K
20:10 6,215.67 6,216.69 6,213.98 6,213.98 0.0K
20:15 6,214.29 6,214.83 6,209.88 6,210.56 0.0K
20:20 6,210.18 6,212.13 6,208.58 6,212.13 0.0K
20:25 6,213.00 6,215.76 6,213.00 6,215.76 0.0K
20:30 6,216.21 6,222.81 6,216.21 6,222.25 0.0K
20:35 6,222.23 6,223.93 6,220.39 6,221.30 0.0K
20:40 6,222.79 6,224.56 6,222.34 6,222.34 0.0K
20:45 6,222.41 6,222.47 6,219.23 6,220.27 0.0K
20:50 6,220.82 6,221.00 6,218.62 6,218.79 0.0K
20:55 6,218.63 6,221.20 6,218.63 6,219.82 0.0K
21:00 6,219.85 6,222.28 6,218.56 6,221.06 0.0K
21:05 6,221.65 6,223.97 6,217.44 6,217.75 0.0K
21:10 6,218.32 6,219.21 6,217.31 6,218.12 0.0K
21:15 6,218.17 6,222.12 6,217.69 6,218.84 0.0K
21:20 6,219.73 6,219.73 6,213.70 6,214.94 0.0K
21:25 6,210.97 6,211.13 6,207.02 6,208.61 0.0K
21:30 6,209.24 6,216.24 6,209.24 6,216.24 0.0K
21:35 6,216.01 6,216.63 6,212.65 6,213.14 0.0K
21:40 6,215.67 6,217.31 6,212.84 6,213.85 0.0K
21:45 6,215.11 6,216.99 6,212.89 6,215.93 0.0K
21:50 6,214.91 6,221.59 6,214.03 6,214.55 0.0K
21:55 6,215.22 6,220.69 6,215.22 6,215.66 0.0K
22:00 6,218.02 6,222.85 6,218.02 6,222.85 0.0K
22:05 6,222.85 6,222.85 6,222.85 6,222.85 0.0K
22:10 6,222.85 6,222.85 6,222.85 6,222.85 0.0K
22:15 6,222.85 6,222.85 6,222.85 6,222.85 0.0K
22:20 6,222.85 6,222.85 6,222.85 6,222.85 0.0K
22:25 6,222.85 6,222.85 6,222.85 6,222.85 0.0K
22:30 6,222.85 6,222.85 6,222.85 6,222.85 0.0K
22:35 6,222.85 6,222.85 6,222.85 6,222.85 0.0K
22:40 6,222.85 6,222.85 6,222.85 6,222.85 0.0K
22:45 6,222.85 6,222.85 6,222.85 6,222.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし