287.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 436.00 | 447.00 | 430.00 | 441.00 | 0.0M |
| 2022-12-29 | 393.00 | 433.00 | 388.00 | 428.00 | 0.1M |
| 2022-12-28 | 402.00 | 402.00 | 376.00 | 393.00 | 0.0M |
| 2022-12-27 | 392.00 | 410.00 | 388.00 | 406.00 | 0.0M |
| 2022-12-26 | 397.00 | 400.00 | 368.00 | 384.00 | 0.1M |
| 2022-12-23 | 405.00 | 405.00 | 380.00 | 397.00 | 0.1M |
| 2022-12-22 | 407.00 | 412.00 | 406.00 | 412.00 | 0.0M |
| 2022-12-21 | 434.00 | 434.00 | 384.00 | 405.00 | 0.1M |
| 2022-12-20 | 445.00 | 446.00 | 426.00 | 434.00 | 0.1M |
| 2022-12-19 | 453.00 | 453.00 | 445.00 | 445.00 | 0.0M |
| 2022-12-16 | 454.00 | 455.00 | 448.00 | 449.00 | 0.0M |
| 2022-12-15 | 452.00 | 460.00 | 449.00 | 457.00 | 0.0M |
| 2022-12-14 | 453.00 | 453.00 | 446.00 | 451.00 | 0.0M |
| 2022-12-13 | 455.00 | 455.00 | 452.00 | 452.00 | 0.0M |
| 2022-12-12 | 450.00 | 455.00 | 449.00 | 455.00 | 0.0M |
| 2022-12-09 | 447.00 | 453.00 | 446.00 | 451.00 | 0.0M |
| 2022-12-08 | 449.00 | 454.00 | 446.00 | 450.00 | 0.0M |
| 2022-12-07 | 482.00 | 482.00 | 443.00 | 455.00 | 0.1M |
| 2022-12-06 | 487.00 | 488.00 | 482.00 | 484.00 | 0.0M |
| 2022-12-05 | 493.00 | 493.00 | 484.00 | 487.00 | 0.0M |
| 2022-12-02 | 494.00 | 494.00 | 489.00 | 493.00 | 0.0M |
| 2022-12-01 | 502.00 | 504.00 | 485.00 | 496.00 | 0.0M |
| 2022-11-30 | 496.00 | 502.00 | 496.00 | 502.00 | 0.0M |
| 2022-11-29 | 504.00 | 505.00 | 494.00 | 499.00 | 0.0M |
| 2022-11-28 | 499.00 | 509.00 | 499.00 | 504.00 | 0.0M |
| 2022-11-25 | 490.00 | 500.00 | 490.00 | 500.00 | 0.0M |
| 2022-11-24 | 499.00 | 501.00 | 490.00 | 493.00 | 0.0M |
| 2022-11-22 | 505.00 | 505.00 | 496.00 | 497.00 | 0.0M |
| 2022-11-21 | 500.00 | 508.00 | 499.00 | 504.00 | 0.0M |
| 2022-11-18 | 500.00 | 520.00 | 486.00 | 500.00 | 0.0M |
| 2022-11-17 | 483.00 | 507.00 | 483.00 | 506.00 | 0.0M |
| 2022-11-16 | 474.00 | 495.00 | 469.00 | 483.00 | 0.0M |
| 2022-11-15 | 471.00 | 474.00 | 466.00 | 474.00 | 0.0M |
| 2022-11-14 | 465.00 | 471.00 | 463.00 | 471.00 | 0.0M |
| 2022-11-11 | 456.00 | 466.00 | 455.00 | 465.00 | 0.0M |
| 2022-11-10 | 453.00 | 456.00 | 448.00 | 454.00 | 0.0M |
| 2022-11-09 | 443.00 | 457.00 | 440.00 | 452.00 | 0.0M |
| 2022-11-08 | 444.00 | 447.00 | 438.00 | 440.00 | 0.1M |
| 2022-11-07 | 458.00 | 458.00 | 443.00 | 445.00 | 0.0M |
| 2022-11-04 | 469.00 | 469.00 | 456.00 | 458.00 | 0.0M |
| 2022-11-02 | 477.00 | 477.00 | 466.00 | 467.00 | 0.0M |
| 2022-11-01 | 476.00 | 483.00 | 476.00 | 476.00 | 0.0M |
| 2022-10-31 | 471.00 | 477.00 | 468.00 | 476.00 | 0.0M |
| 2022-10-28 | 464.00 | 474.00 | 460.00 | 471.00 | 0.0M |
| 2022-10-27 | 473.00 | 477.00 | 461.00 | 461.00 | 0.1M |
| 2022-10-26 | 475.00 | 492.00 | 471.00 | 473.00 | 0.0M |
| 2022-10-25 | 475.00 | 482.00 | 467.00 | 470.00 | 0.0M |
| 2022-10-24 | 480.00 | 483.00 | 468.00 | 475.00 | 0.0M |
| 2022-10-21 | 485.00 | 485.00 | 474.00 | 478.00 | 0.0M |
| 2022-10-20 | 489.00 | 494.00 | 481.00 | 490.00 | 0.0M |
| 2022-10-19 | 487.00 | 495.00 | 486.00 | 489.00 | 0.0M |
| 2022-10-18 | 478.00 | 499.00 | 475.00 | 495.00 | 0.0M |
| 2022-10-17 | 462.00 | 507.00 | 462.00 | 476.00 | 0.1M |
| 2022-10-14 | 471.00 | 480.00 | 468.00 | 468.00 | 0.0M |
| 2022-10-13 | 481.00 | 485.00 | 469.00 | 476.00 | 0.0M |
| 2022-10-12 | 499.00 | 499.00 | 474.00 | 481.00 | 0.0M |
| 2022-10-11 | 496.00 | 502.00 | 493.00 | 499.00 | 0.0M |
| 2022-10-07 | 505.00 | 520.00 | 502.00 | 502.00 | 0.0M |
| 2022-10-06 | 517.00 | 521.00 | 508.00 | 510.00 | 0.0M |
| 2022-10-05 | 525.00 | 530.00 | 508.00 | 508.00 | 0.0M |
| 2022-10-04 | 498.00 | 520.00 | 495.00 | 520.00 | 0.0M |
| 2022-10-03 | 471.00 | 493.00 | 466.00 | 493.00 | 0.0M |
| 2022-09-30 | 481.00 | 481.00 | 469.00 | 472.00 | 0.0M |
| 2022-09-29 | 489.00 | 493.00 | 484.00 | 484.00 | 0.0M |
| 2022-09-28 | 485.00 | 491.00 | 466.00 | 481.00 | 0.0M |
| 2022-09-27 | 478.00 | 486.00 | 470.00 | 485.00 | 0.0M |
| 2022-09-26 | 495.00 | 498.00 | 467.00 | 478.00 | 0.1M |
| 2022-09-22 | 489.00 | 506.00 | 479.00 | 500.00 | 0.0M |
| 2022-09-21 | 520.00 | 520.00 | 490.00 | 494.00 | 0.1M |
| 2022-09-20 | 578.00 | 578.00 | 515.00 | 520.00 | 0.1M |
| 2022-09-16 | 598.00 | 606.00 | 569.00 | 569.00 | 0.1M |
| 2022-09-15 | 605.00 | 608.00 | 598.00 | 600.00 | 0.0M |
| 2022-09-14 | 601.00 | 607.00 | 596.00 | 605.00 | 0.0M |
| 2022-09-13 | 622.00 | 626.00 | 611.00 | 614.00 | 0.0M |
| 2022-09-12 | 623.00 | 626.00 | 612.00 | 622.00 | 0.0M |
| 2022-09-09 | 651.00 | 651.00 | 621.00 | 621.00 | 0.0M |
| 2022-09-08 | 655.00 | 667.00 | 641.00 | 647.00 | 0.1M |
| 2022-09-07 | 655.00 | 655.00 | 630.00 | 650.00 | 0.0M |
| 2022-09-06 | 627.00 | 651.00 | 626.00 | 648.00 | 0.0M |
| 2022-09-05 | 609.00 | 635.00 | 607.00 | 630.00 | 0.0M |
| 2022-09-02 | 605.00 | 609.00 | 596.00 | 608.00 | 0.0M |
| 2022-09-01 | 601.00 | 601.00 | 593.00 | 599.00 | 0.0M |
| 2022-08-31 | 606.00 | 606.00 | 598.00 | 605.00 | 0.0M |
| 2022-08-30 | 600.00 | 606.00 | 596.00 | 606.00 | 0.0M |
| 2022-08-29 | 592.00 | 600.00 | 583.00 | 600.00 | 0.0M |
| 2022-08-26 | 600.00 | 600.00 | 592.00 | 596.00 | 0.0M |
| 2022-08-25 | 597.00 | 604.00 | 595.00 | 601.00 | 0.0M |
| 2022-08-24 | 589.00 | 604.00 | 589.00 | 600.00 | 0.0M |
| 2022-08-23 | 592.00 | 595.00 | 585.00 | 590.00 | 0.0M |
| 2022-08-22 | 610.00 | 610.00 | 590.00 | 592.00 | 0.1M |
| 2022-08-19 | 620.00 | 627.00 | 607.00 | 610.00 | 0.0M |
| 2022-08-18 | 620.00 | 628.00 | 618.00 | 619.00 | 0.0M |
| 2022-08-17 | 617.00 | 630.00 | 615.00 | 623.00 | 0.0M |
| 2022-08-16 | 615.00 | 627.00 | 615.00 | 621.00 | 0.0M |
| 2022-08-15 | 619.00 | 624.00 | 614.00 | 615.00 | 0.0M |
| 2022-08-12 | 620.00 | 626.00 | 614.00 | 619.00 | 0.0M |
| 2022-08-10 | 616.00 | 623.00 | 612.00 | 618.00 | 0.0M |
| 2022-08-09 | 618.00 | 629.00 | 616.00 | 621.00 | 0.0M |
| 2022-08-08 | 626.00 | 628.00 | 614.00 | 618.00 | 0.0M |
| 2022-08-05 | 625.00 | 629.00 | 616.00 | 629.00 | 0.0M |
| 2022-08-04 | 621.00 | 624.00 | 616.00 | 623.00 | 0.0M |
| 2022-08-03 | 616.00 | 621.00 | 611.00 | 621.00 | 0.0M |
| 2022-08-02 | 624.00 | 624.00 | 613.00 | 623.00 | 0.0M |
| 2022-08-01 | 625.00 | 631.00 | 613.00 | 628.00 | 0.0M |
| 2022-07-29 | 630.00 | 637.00 | 615.00 | 625.00 | 0.0M |
| 2022-07-28 | 635.00 | 641.00 | 627.00 | 632.00 | 0.0M |
| 2022-07-27 | 642.00 | 642.00 | 628.00 | 633.00 | 0.0M |
| 2022-07-26 | 638.00 | 646.00 | 633.00 | 645.00 | 0.0M |
| 2022-07-25 | 650.00 | 650.00 | 630.00 | 639.00 | 0.0M |
| 2022-07-22 | 658.00 | 659.00 | 644.00 | 652.00 | 0.0M |
| 2022-07-21 | 645.00 | 674.00 | 644.00 | 656.00 | 0.0M |
| 2022-07-20 | 637.00 | 655.00 | 637.00 | 645.00 | 0.0M |
| 2022-07-19 | 638.00 | 648.00 | 615.00 | 632.00 | 0.1M |
| 2022-07-15 | 655.00 | 675.00 | 647.00 | 675.00 | 0.1M |
| 2022-07-14 | 640.00 | 661.00 | 639.00 | 654.00 | 0.0M |
| 2022-07-13 | 658.00 | 658.00 | 638.00 | 640.00 | 0.0M |
| 2022-07-12 | 670.00 | 670.00 | 644.00 | 648.00 | 0.0M |
| 2022-07-11 | 656.00 | 678.00 | 656.00 | 678.00 | 0.0M |
| 2022-07-08 | 672.00 | 676.00 | 655.00 | 655.00 | 0.0M |
| 2022-07-07 | 668.00 | 674.00 | 652.00 | 652.00 | 0.0M |
| 2022-07-06 | 673.00 | 676.00 | 658.00 | 658.00 | 0.0M |
| 2022-07-05 | 647.00 | 663.00 | 647.00 | 663.00 | 0.0M |
| 2022-07-04 | 660.00 | 662.00 | 630.00 | 643.00 | 0.0M |
| 2022-07-01 | 676.00 | 678.00 | 632.00 | 640.00 | 0.0M |
| 2022-06-30 | 686.00 | 709.00 | 672.00 | 675.00 | 0.0M |
| 2022-06-29 | 700.00 | 700.00 | 681.00 | 686.00 | 0.0M |
| 2022-06-28 | 687.00 | 707.00 | 684.00 | 702.00 | 0.0M |
| 2022-06-27 | 655.00 | 728.00 | 655.00 | 708.00 | 0.1M |
| 2022-06-24 | 647.00 | 690.00 | 639.00 | 639.00 | 0.0M |
| 2022-06-23 | 617.00 | 655.00 | 613.00 | 643.00 | 0.0M |
| 2022-06-22 | 654.00 | 654.00 | 611.00 | 617.00 | 0.0M |
| 2022-06-21 | 620.00 | 646.00 | 610.00 | 644.00 | 0.0M |
| 2022-06-20 | 628.00 | 635.00 | 600.00 | 625.00 | 0.0M |
| 2022-06-17 | 610.00 | 620.00 | 591.00 | 620.00 | 0.0M |
| 2022-06-16 | 620.00 | 632.00 | 612.00 | 613.00 | 0.0M |
| 2022-06-15 | 635.00 | 636.00 | 592.00 | 600.00 | 0.0M |
| 2022-06-14 | 634.00 | 653.00 | 610.00 | 630.00 | 0.0M |
| 2022-06-13 | 668.00 | 668.00 | 630.00 | 634.00 | 0.0M |
| 2022-06-10 | 675.00 | 680.00 | 663.00 | 668.00 | 0.1M |
| 2022-06-09 | 673.00 | 705.00 | 669.00 | 690.00 | 0.1M |
| 2022-06-08 | 666.00 | 681.00 | 665.00 | 671.00 | 0.0M |
| 2022-06-07 | 665.00 | 665.00 | 648.00 | 665.00 | 0.0M |
| 2022-06-06 | 657.00 | 682.00 | 652.00 | 665.00 | 0.0M |
| 2022-06-03 | 653.00 | 662.00 | 644.00 | 658.00 | 0.0M |
| 2022-06-02 | 670.00 | 670.00 | 641.00 | 648.00 | 0.1M |
| 2022-06-01 | 665.00 | 721.00 | 654.00 | 674.00 | 0.2M |
| 2022-05-31 | 642.00 | 655.00 | 630.00 | 635.00 | 0.0M |
| 2022-05-30 | 634.00 | 658.00 | 627.00 | 640.00 | 0.0M |
| 2022-05-27 | 652.00 | 652.00 | 617.00 | 629.00 | 0.0M |
| 2022-05-26 | 640.00 | 667.00 | 635.00 | 650.00 | 0.1M |
| 2022-05-25 | 668.00 | 669.00 | 635.00 | 640.00 | 0.0M |
| 2022-05-24 | 714.00 | 715.00 | 666.00 | 666.00 | 0.0M |
| 2022-05-23 | 682.00 | 717.00 | 682.00 | 710.00 | 0.1M |
| 2022-05-20 | 669.00 | 695.00 | 660.00 | 684.00 | 0.1M |
| 2022-05-19 | 700.00 | 700.00 | 666.00 | 666.00 | 0.1M |
| 2022-05-18 | 706.00 | 745.00 | 706.00 | 711.00 | 0.1M |
| 2022-05-17 | 711.00 | 711.00 | 689.00 | 691.00 | 0.0M |
| 2022-05-16 | 705.00 | 746.00 | 705.00 | 707.00 | 0.1M |
| 2022-05-13 | 696.00 | 721.00 | 686.00 | 693.00 | 0.1M |
| 2022-05-12 | 737.00 | 737.00 | 682.00 | 689.00 | 0.0M |
| 2022-05-11 | 719.00 | 762.00 | 715.00 | 744.00 | 0.0M |
| 2022-05-10 | 701.00 | 718.00 | 682.00 | 718.00 | 0.0M |
| 2022-05-09 | 728.00 | 728.00 | 700.00 | 708.00 | 0.1M |
| 2022-05-06 | 727.00 | 746.00 | 723.00 | 733.00 | 0.0M |
| 2022-05-02 | 730.00 | 739.00 | 713.00 | 727.00 | 0.0M |
| 2022-04-28 | 747.00 | 758.00 | 718.00 | 726.00 | 0.1M |
| 2022-04-27 | 769.00 | 769.00 | 739.00 | 750.00 | 0.1M |
| 2022-04-26 | 772.00 | 806.00 | 765.00 | 781.00 | 0.0M |
| 2022-04-25 | 760.00 | 786.00 | 753.00 | 764.00 | 0.1M |
| 2022-04-22 | 833.00 | 836.00 | 790.00 | 793.00 | 0.1M |
| 2022-04-21 | 867.00 | 891.00 | 857.00 | 877.00 | 0.0M |
| 2022-04-20 | 930.00 | 931.00 | 863.00 | 871.00 | 0.1M |
| 2022-04-19 | 995.00 | 999.00 | 912.00 | 921.00 | 0.0M |
| 2022-04-18 | 936.00 | 1,021.00 | 936.00 | 980.00 | 0.1M |
| 2022-04-15 | 851.00 | 950.00 | 850.00 | 950.00 | 0.2M |
| 2022-04-14 | 981.00 | 984.00 | 945.00 | 956.00 | 0.1M |
| 2022-04-13 | 991.00 | 1,017.00 | 966.00 | 992.00 | 0.1M |
| 2022-04-12 | 1,041.00 | 1,047.00 | 988.00 | 999.00 | 0.1M |
| 2022-04-11 | 1,154.00 | 1,156.00 | 1,046.00 | 1,052.00 | 0.1M |
| 2022-04-08 | 1,210.00 | 1,215.00 | 1,127.00 | 1,151.00 | 0.1M |
| 2022-04-07 | 1,250.00 | 1,347.00 | 1,185.00 | 1,235.00 | 0.2M |
| 2022-04-06 | 1,229.00 | 1,369.00 | 1,156.00 | 1,265.00 | 0.2M |
| 2022-04-05 | 1,180.00 | 1,242.00 | 1,121.00 | 1,229.00 | 0.1M |
| 2022-04-04 | 1,049.00 | 1,152.00 | 1,039.00 | 1,143.00 | 0.1M |
| 2022-04-01 | 1,064.00 | 1,064.00 | 1,017.00 | 1,044.00 | 0.0M |
| 2022-03-31 | 1,103.00 | 1,129.00 | 1,058.00 | 1,094.00 | 0.0M |
| 2022-03-30 | 981.00 | 1,103.00 | 981.00 | 1,096.00 | 0.1M |
| 2022-03-29 | 943.00 | 994.00 | 943.00 | 971.00 | 0.0M |
| 2022-03-28 | 995.00 | 995.00 | 950.00 | 958.00 | 0.0M |
| 2022-03-25 | 1,020.00 | 1,049.00 | 980.00 | 996.00 | 0.0M |
| 2022-03-24 | 1,007.00 | 1,049.00 | 986.00 | 1,027.00 | 0.0M |
| 2022-03-23 | 1,017.00 | 1,130.00 | 1,016.00 | 1,020.00 | 0.1M |
| 2022-03-22 | 1,038.00 | 1,048.00 | 977.00 | 1,008.00 | 0.1M |
| 2022-03-18 | 939.00 | 1,022.00 | 939.00 | 1,018.00 | 0.0M |
| 2022-03-17 | 933.00 | 940.00 | 897.00 | 940.00 | 0.1M |
| 2022-03-16 | 862.00 | 920.00 | 860.00 | 911.00 | 0.0M |
| 2022-03-15 | 841.00 | 884.00 | 841.00 | 861.00 | 0.0M |
| 2022-03-14 | 825.00 | 932.00 | 825.00 | 865.00 | 0.0M |
| 2022-03-11 | 802.00 | 845.00 | 786.00 | 825.00 | 0.1M |
| 2022-03-10 | 809.00 | 833.00 | 809.00 | 817.00 | 0.0M |
| 2022-03-09 | 794.00 | 818.00 | 792.00 | 792.00 | 0.0M |
| 2022-03-08 | 799.00 | 824.00 | 780.00 | 803.00 | 0.0M |
| 2022-03-07 | 847.00 | 857.00 | 781.00 | 799.00 | 0.0M |
| 2022-03-04 | 861.00 | 880.00 | 823.00 | 862.00 | 0.0M |
| 2022-03-03 | 888.00 | 940.00 | 861.00 | 885.00 | 0.1M |
| 2022-03-02 | 846.00 | 870.00 | 824.00 | 847.00 | 0.0M |
| 2022-03-01 | 826.00 | 890.00 | 826.00 | 879.00 | 0.0M |
| 2022-02-28 | 801.00 | 834.00 | 782.00 | 826.00 | 0.1M |
| 2022-02-25 | 762.00 | 802.00 | 762.00 | 799.00 | 0.0M |
| 2022-02-24 | 820.00 | 835.00 | 744.00 | 745.00 | 0.1M |
| 2022-02-22 | 806.00 | 839.00 | 789.00 | 819.00 | 0.1M |
| 2022-02-21 | 854.00 | 857.00 | 817.00 | 821.00 | 0.0M |
| 2022-02-18 | 905.00 | 915.00 | 830.00 | 884.00 | 0.1M |
| 2022-02-17 | 915.00 | 929.00 | 893.00 | 917.00 | 0.1M |
| 2022-02-16 | 997.00 | 1,014.00 | 912.00 | 917.00 | 0.1M |
| 2022-02-15 | 989.00 | 1,038.00 | 956.00 | 991.00 | 0.1M |
| 2022-02-14 | 990.00 | 1,013.00 | 961.00 | 962.00 | 0.1M |
| 2022-02-10 | 890.00 | 993.00 | 890.00 | 980.00 | 0.1M |
| 2022-02-09 | 835.00 | 888.00 | 830.00 | 888.00 | 0.0M |
| 2022-02-08 | 841.00 | 857.00 | 829.00 | 831.00 | 0.1M |
| 2022-02-07 | 825.00 | 867.00 | 822.00 | 854.00 | 0.0M |
| 2022-02-04 | 790.00 | 837.00 | 789.00 | 822.00 | 0.1M |
| 2022-02-03 | 850.00 | 859.00 | 791.00 | 792.00 | 0.1M |
| 2022-02-02 | 873.00 | 899.00 | 823.00 | 890.00 | 0.1M |
| 2022-02-01 | 856.00 | 963.00 | 856.00 | 881.00 | 0.1M |
| 2022-01-31 | 839.00 | 875.00 | 831.00 | 856.00 | 0.0M |
| 2022-01-28 | 850.00 | 866.00 | 801.00 | 849.00 | 0.1M |
| 2022-01-27 | 911.00 | 915.00 | 811.00 | 850.00 | 0.1M |
| 2022-01-26 | 881.00 | 925.00 | 880.00 | 881.00 | 0.0M |
| 2022-01-25 | 966.00 | 966.00 | 880.00 | 881.00 | 0.1M |
| 2022-01-24 | 981.00 | 989.00 | 930.00 | 981.00 | 0.1M |
| 2022-01-21 | 956.00 | 1,007.00 | 919.00 | 1,001.00 | 0.1M |
| 2022-01-20 | 1,030.00 | 1,044.00 | 983.00 | 994.00 | 0.1M |
| 2022-01-19 | 1,060.00 | 1,060.00 | 1,000.00 | 1,030.00 | 0.1M |
| 2022-01-18 | 1,068.00 | 1,130.00 | 1,061.00 | 1,075.00 | 0.1M |
| 2022-01-17 | 1,130.00 | 1,133.00 | 1,038.00 | 1,038.00 | 0.1M |
| 2022-01-14 | 1,197.00 | 1,221.00 | 1,120.00 | 1,171.00 | 0.0M |
| 2022-01-13 | 1,194.00 | 1,230.00 | 1,180.00 | 1,209.00 | 0.0M |
| 2022-01-12 | 1,155.00 | 1,224.00 | 1,153.00 | 1,194.00 | 0.0M |
| 2022-01-11 | 1,129.00 | 1,200.00 | 1,129.00 | 1,196.00 | 0.0M |
| 2022-01-07 | 1,193.00 | 1,212.00 | 1,109.00 | 1,159.00 | 0.0M |
| 2022-01-06 | 1,250.00 | 1,250.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-01-05 | 1,390.00 | 1,390.00 | 1,270.00 | 1,277.00 | 0.0M |
| 2022-01-04 | 1,410.00 | 1,410.00 | 1,353.00 | 1,403.00 | 0.0M |