287.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,390.00 | 1,413.00 | 1,361.00 | 1,411.00 | 0.0M |
| 2021-12-29 | 1,342.00 | 1,397.00 | 1,332.00 | 1,381.00 | 0.0M |
| 2021-12-28 | 1,336.00 | 1,354.00 | 1,306.00 | 1,342.00 | 0.0M |
| 2021-12-27 | 1,406.00 | 1,413.00 | 1,324.00 | 1,336.00 | 0.0M |
| 2021-12-24 | 1,364.00 | 1,442.00 | 1,340.00 | 1,376.00 | 0.0M |
| 2021-12-23 | 1,388.00 | 1,443.00 | 1,341.00 | 1,364.00 | 0.0M |
| 2021-12-22 | 1,300.00 | 1,388.00 | 1,299.00 | 1,388.00 | 0.0M |
| 2021-12-21 | 1,277.00 | 1,298.00 | 1,250.00 | 1,284.00 | 0.0M |
| 2021-12-20 | 1,241.00 | 1,288.00 | 1,234.00 | 1,276.00 | 0.0M |
| 2021-12-17 | 1,320.00 | 1,320.00 | 1,235.00 | 1,242.00 | 0.0M |
| 2021-12-16 | 1,330.00 | 1,361.00 | 1,318.00 | 1,320.00 | 0.0M |
| 2021-12-15 | 1,315.00 | 1,332.00 | 1,288.00 | 1,308.00 | 0.0M |
| 2021-12-14 | 1,420.00 | 1,420.00 | 1,320.00 | 1,332.00 | 0.0M |
| 2021-12-13 | 1,558.00 | 1,558.00 | 1,416.00 | 1,422.00 | 0.0M |
| 2021-12-10 | 1,500.00 | 1,543.00 | 1,458.00 | 1,535.00 | 0.0M |
| 2021-12-09 | 1,548.00 | 1,553.00 | 1,491.00 | 1,505.00 | 0.0M |
| 2021-12-08 | 1,488.00 | 1,590.00 | 1,488.00 | 1,547.00 | 0.1M |
| 2021-12-07 | 1,444.00 | 1,502.00 | 1,441.00 | 1,482.00 | 0.0M |
| 2021-12-06 | 1,499.00 | 1,516.00 | 1,432.00 | 1,470.00 | 0.0M |
| 2021-12-03 | 1,450.00 | 1,510.00 | 1,406.00 | 1,509.00 | 0.0M |
| 2021-12-02 | 1,420.00 | 1,481.00 | 1,382.00 | 1,420.00 | 0.1M |
| 2021-12-01 | 1,433.00 | 1,466.00 | 1,387.00 | 1,401.00 | 0.0M |
| 2021-11-30 | 1,543.00 | 1,543.00 | 1,448.00 | 1,463.00 | 0.0M |
| 2021-11-29 | 1,485.00 | 1,552.00 | 1,476.00 | 1,491.00 | 0.0M |
| 2021-11-26 | 1,510.00 | 1,520.00 | 1,462.00 | 1,487.00 | 0.0M |
| 2021-11-25 | 1,500.00 | 1,538.00 | 1,490.00 | 1,505.00 | 0.0M |
| 2021-11-24 | 1,559.00 | 1,559.00 | 1,480.00 | 1,501.00 | 0.0M |
| 2021-11-22 | 1,560.00 | 1,565.00 | 1,511.00 | 1,561.00 | 0.0M |
| 2021-11-19 | 1,551.00 | 1,557.00 | 1,529.00 | 1,555.00 | 0.0M |
| 2021-11-18 | 1,532.00 | 1,552.00 | 1,515.00 | 1,531.00 | 0.0M |
| 2021-11-17 | 1,600.00 | 1,611.00 | 1,516.00 | 1,539.00 | 0.1M |
| 2021-11-16 | 1,630.00 | 1,630.00 | 1,568.00 | 1,598.00 | 0.0M |
| 2021-11-15 | 1,626.00 | 1,636.00 | 1,588.00 | 1,612.00 | 0.0M |
| 2021-11-12 | 1,601.00 | 1,625.00 | 1,571.00 | 1,623.00 | 0.0M |
| 2021-11-11 | 1,595.00 | 1,600.00 | 1,553.00 | 1,599.00 | 0.0M |
| 2021-11-10 | 1,600.00 | 1,616.00 | 1,581.00 | 1,590.00 | 0.0M |
| 2021-11-09 | 1,604.00 | 1,626.00 | 1,591.00 | 1,604.00 | 0.0M |
| 2021-11-08 | 1,630.00 | 1,651.00 | 1,557.00 | 1,604.00 | 0.0M |
| 2021-11-05 | 1,670.00 | 1,681.00 | 1,610.00 | 1,630.00 | 0.0M |
| 2021-11-04 | 1,680.00 | 1,715.00 | 1,661.00 | 1,681.00 | 0.0M |
| 2021-11-02 | 1,746.00 | 1,747.00 | 1,654.00 | 1,680.00 | 0.0M |
| 2021-11-01 | 1,720.00 | 1,738.00 | 1,712.00 | 1,720.00 | 0.0M |
| 2021-10-29 | 1,738.00 | 1,755.00 | 1,707.00 | 1,715.00 | 0.0M |
| 2021-10-28 | 1,770.00 | 1,799.00 | 1,701.00 | 1,753.00 | 0.1M |
| 2021-10-27 | 1,860.00 | 1,860.00 | 1,752.00 | 1,765.00 | 0.0M |
| 2021-10-26 | 1,760.00 | 1,899.00 | 1,760.00 | 1,869.00 | 0.1M |
| 2021-10-25 | 1,804.00 | 1,822.00 | 1,722.00 | 1,740.00 | 0.1M |
| 2021-10-22 | 1,800.00 | 1,840.00 | 1,783.00 | 1,801.00 | 0.0M |
| 2021-10-21 | 1,801.00 | 1,835.00 | 1,736.00 | 1,807.00 | 0.1M |
| 2021-10-20 | 1,794.00 | 1,861.00 | 1,750.00 | 1,821.00 | 0.2M |
| 2021-10-19 | 1,890.00 | 1,890.00 | 1,786.00 | 1,800.00 | 0.1M |
| 2021-10-18 | 1,946.00 | 2,034.00 | 1,886.00 | 1,886.00 | 0.2M |
| 2021-10-15 | 2,402.00 | 2,409.00 | 2,313.00 | 2,333.00 | 0.0M |
| 2021-10-14 | 2,253.00 | 2,405.00 | 2,252.00 | 2,402.00 | 0.0M |
| 2021-10-13 | 2,405.00 | 2,418.00 | 2,252.00 | 2,252.00 | 0.1M |
| 2021-10-12 | 2,558.00 | 2,558.00 | 2,380.00 | 2,418.00 | 0.0M |
| 2021-10-11 | 2,540.00 | 2,571.00 | 2,487.00 | 2,527.00 | 0.0M |
| 2021-10-08 | 2,530.00 | 2,556.00 | 2,493.00 | 2,540.00 | 0.0M |
| 2021-10-07 | 2,481.00 | 2,532.00 | 2,473.00 | 2,480.00 | 0.0M |
| 2021-10-06 | 2,511.00 | 2,546.00 | 2,413.00 | 2,475.00 | 0.0M |
| 2021-10-05 | 2,565.00 | 2,565.00 | 2,323.00 | 2,447.00 | 0.0M |
| 2021-10-04 | 2,607.00 | 2,607.00 | 2,518.00 | 2,565.00 | 0.0M |
| 2021-10-01 | 2,572.00 | 2,629.00 | 2,520.00 | 2,578.00 | 0.0M |
| 2021-09-30 | 2,635.00 | 2,669.00 | 2,515.00 | 2,557.00 | 0.1M |
| 2021-09-29 | 2,713.00 | 2,717.00 | 2,605.00 | 2,635.00 | 0.0M |
| 2021-09-28 | 2,790.00 | 2,790.00 | 2,704.00 | 2,721.00 | 0.0M |
| 2021-09-27 | 2,872.00 | 2,872.00 | 2,735.00 | 2,745.00 | 0.0M |
| 2021-09-24 | 2,882.00 | 2,893.00 | 2,822.00 | 2,824.00 | 0.0M |
| 2021-09-22 | 2,817.00 | 2,831.00 | 2,771.00 | 2,802.00 | 0.0M |
| 2021-09-21 | 2,670.00 | 2,820.00 | 2,670.00 | 2,802.00 | 0.0M |
| 2021-09-17 | 2,881.00 | 2,881.00 | 2,800.00 | 2,805.00 | 0.0M |
| 2021-09-16 | 2,892.00 | 2,922.00 | 2,805.00 | 2,881.00 | 0.1M |
| 2021-09-15 | 2,950.00 | 2,995.00 | 2,874.00 | 2,891.00 | 0.0M |
| 2021-09-14 | 2,915.00 | 3,005.00 | 2,915.00 | 2,980.00 | 0.0M |
| 2021-09-13 | 2,850.00 | 2,933.00 | 2,850.00 | 2,915.00 | 0.0M |
| 2021-09-10 | 2,810.00 | 2,868.00 | 2,761.00 | 2,854.00 | 0.0M |
| 2021-09-09 | 2,762.00 | 2,770.00 | 2,712.00 | 2,756.00 | 0.0M |
| 2021-09-08 | 2,770.00 | 2,838.00 | 2,730.00 | 2,762.00 | 0.0M |
| 2021-09-07 | 2,804.00 | 2,813.00 | 2,738.00 | 2,738.00 | 0.0M |
| 2021-09-06 | 2,835.00 | 2,835.00 | 2,741.00 | 2,754.00 | 0.0M |
| 2021-09-03 | 2,878.00 | 2,878.00 | 2,784.00 | 2,785.00 | 0.0M |
| 2021-09-02 | 2,832.00 | 2,976.00 | 2,814.00 | 2,844.00 | 0.1M |
| 2021-09-01 | 2,794.00 | 2,835.00 | 2,786.00 | 2,829.00 | 0.0M |
| 2021-08-31 | 2,802.00 | 2,844.00 | 2,759.00 | 2,787.00 | 0.0M |
| 2021-08-30 | 2,798.00 | 2,850.00 | 2,780.00 | 2,802.00 | 0.0M |
| 2021-08-27 | 2,650.00 | 2,745.00 | 2,631.00 | 2,710.00 | 0.0M |
| 2021-08-26 | 2,662.00 | 2,688.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2021-08-25 | 2,696.00 | 2,747.00 | 2,637.00 | 2,682.00 | 0.0M |
| 2021-08-24 | 2,615.00 | 2,659.00 | 2,592.00 | 2,646.00 | 0.0M |
| 2021-08-23 | 2,567.00 | 2,589.00 | 2,516.00 | 2,565.00 | 0.0M |
| 2021-08-20 | 2,622.00 | 2,672.00 | 2,524.00 | 2,526.00 | 0.0M |
| 2021-08-19 | 2,687.00 | 2,740.00 | 2,615.00 | 2,672.00 | 0.0M |
| 2021-08-18 | 2,612.00 | 2,677.00 | 2,539.00 | 2,671.00 | 0.0M |
| 2021-08-17 | 2,687.00 | 2,687.00 | 2,611.00 | 2,611.00 | 0.0M |
| 2021-08-16 | 2,704.00 | 2,705.00 | 2,626.00 | 2,654.00 | 0.0M |
| 2021-08-13 | 2,747.00 | 2,747.00 | 2,668.00 | 2,732.00 | 0.0M |
| 2021-08-12 | 2,757.00 | 2,770.00 | 2,724.00 | 2,747.00 | 0.0M |
| 2021-08-11 | 2,840.00 | 2,853.00 | 2,674.00 | 2,757.00 | 0.0M |
| 2021-08-10 | 2,906.00 | 2,907.00 | 2,816.00 | 2,840.00 | 0.0M |
| 2021-08-06 | 2,907.00 | 2,974.00 | 2,900.00 | 2,907.00 | 0.0M |
| 2021-08-05 | 2,945.00 | 3,075.00 | 2,900.00 | 2,920.00 | 0.0M |
| 2021-08-04 | 3,075.00 | 3,175.00 | 2,990.00 | 2,995.00 | 0.0M |
| 2021-08-03 | 3,120.00 | 3,205.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2021-08-02 | 3,200.00 | 3,280.00 | 3,120.00 | 3,130.00 | 0.0M |
| 2021-07-30 | 3,355.00 | 3,380.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-07-29 | 3,360.00 | 3,415.00 | 3,355.00 | 3,370.00 | 0.0M |
| 2021-07-28 | 3,425.00 | 3,540.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2021-07-27 | 3,375.00 | 3,460.00 | 3,345.00 | 3,355.00 | 0.0M |
| 2021-07-26 | 3,485.00 | 3,525.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2021-07-21 | 3,585.00 | 3,590.00 | 3,430.00 | 3,485.00 | 0.0M |
| 2021-07-20 | 3,570.00 | 3,665.00 | 3,530.00 | 3,550.00 | 0.0M |
| 2021-07-19 | 3,610.00 | 3,615.00 | 3,380.00 | 3,470.00 | 0.0M |
| 2021-07-16 | 3,670.00 | 3,800.00 | 3,635.00 | 3,680.00 | 0.0M |
| 2021-07-15 | 3,775.00 | 3,975.00 | 3,710.00 | 3,740.00 | 0.1M |
| 2021-07-14 | 3,590.00 | 4,085.00 | 3,560.00 | 3,775.00 | 0.1M |
| 2021-07-13 | 3,475.00 | 3,480.00 | 3,355.00 | 3,450.00 | 0.0M |
| 2021-07-12 | 3,450.00 | 3,500.00 | 3,360.00 | 3,380.00 | 0.0M |
| 2021-07-09 | 3,300.00 | 3,440.00 | 3,300.00 | 3,410.00 | 0.0M |
| 2021-07-08 | 3,540.00 | 3,540.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2021-07-07 | 3,520.00 | 3,520.00 | 3,460.00 | 3,510.00 | 0.0M |
| 2021-07-06 | 3,645.00 | 3,645.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2021-07-05 | 3,640.00 | 3,720.00 | 3,585.00 | 3,620.00 | 0.0M |
| 2021-07-02 | 3,500.00 | 3,555.00 | 3,490.00 | 3,545.00 | 0.0M |
| 2021-07-01 | 3,475.00 | 3,520.00 | 3,475.00 | 3,480.00 | 0.0M |
| 2021-06-30 | 3,560.00 | 3,590.00 | 3,450.00 | 3,505.00 | 0.0M |
| 2021-06-29 | 3,500.00 | 3,565.00 | 3,495.00 | 3,550.00 | 0.0M |
| 2021-06-28 | 3,545.00 | 3,545.00 | 3,450.00 | 3,515.00 | 0.0M |
| 2021-06-25 | 3,525.00 | 3,530.00 | 3,450.00 | 3,475.00 | 0.0M |
| 2021-06-24 | 3,445.00 | 3,545.00 | 3,445.00 | 3,480.00 | 0.0M |
| 2021-06-23 | 3,420.00 | 3,455.00 | 3,395.00 | 3,435.00 | 0.0M |
| 2021-06-22 | 3,350.00 | 3,410.00 | 3,300.00 | 3,390.00 | 0.0M |
| 2021-06-21 | 3,405.00 | 3,405.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2021-06-18 | 3,495.00 | 3,510.00 | 3,365.00 | 3,405.00 | 0.0M |
| 2021-06-17 | 3,520.00 | 3,520.00 | 3,425.00 | 3,455.00 | 0.0M |
| 2021-06-16 | 3,495.00 | 3,535.00 | 3,475.00 | 3,525.00 | 0.0M |
| 2021-06-15 | 3,610.00 | 3,620.00 | 3,440.00 | 3,445.00 | 0.0M |
| 2021-06-14 | 3,490.00 | 3,630.00 | 3,490.00 | 3,610.00 | 0.0M |
| 2021-06-11 | 3,535.00 | 3,555.00 | 3,445.00 | 3,460.00 | 0.0M |
| 2021-06-10 | 3,430.00 | 3,495.00 | 3,415.00 | 3,490.00 | 0.0M |
| 2021-06-09 | 3,370.00 | 3,430.00 | 3,370.00 | 3,385.00 | 0.0M |
| 2021-06-08 | 3,300.00 | 3,405.00 | 3,270.00 | 3,370.00 | 0.0M |
| 2021-06-07 | 3,365.00 | 3,365.00 | 3,250.00 | 3,270.00 | 0.0M |
| 2021-06-04 | 3,410.00 | 3,410.00 | 3,305.00 | 3,365.00 | 0.0M |
| 2021-06-03 | 3,415.00 | 3,430.00 | 3,330.00 | 3,380.00 | 0.0M |
| 2021-06-02 | 3,470.00 | 3,470.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2021-06-01 | 3,515.00 | 3,520.00 | 3,425.00 | 3,460.00 | 0.0M |
| 2021-05-31 | 3,405.00 | 3,540.00 | 3,395.00 | 3,515.00 | 0.0M |
| 2021-05-28 | 3,300.00 | 3,365.00 | 3,260.00 | 3,335.00 | 0.0M |
| 2021-05-27 | 3,310.00 | 3,335.00 | 3,260.00 | 3,275.00 | 0.0M |
| 2021-05-26 | 3,390.00 | 3,405.00 | 3,270.00 | 3,290.00 | 0.0M |
| 2021-05-25 | 3,340.00 | 3,370.00 | 3,270.00 | 3,335.00 | 0.0M |
| 2021-05-24 | 3,405.00 | 3,405.00 | 3,245.00 | 3,270.00 | 0.0M |
| 2021-05-21 | 3,355.00 | 3,400.00 | 3,270.00 | 3,375.00 | 0.0M |
| 2021-05-20 | 3,300.00 | 3,400.00 | 3,255.00 | 3,290.00 | 0.0M |
| 2021-05-19 | 3,170.00 | 3,410.00 | 3,125.00 | 3,370.00 | 0.1M |
| 2021-05-18 | 3,095.00 | 3,215.00 | 3,095.00 | 3,170.00 | 0.0M |
| 2021-05-17 | 3,210.00 | 3,255.00 | 2,980.00 | 3,045.00 | 0.1M |
| 2021-05-14 | 3,250.00 | 3,275.00 | 3,005.00 | 3,195.00 | 0.1M |
| 2021-05-13 | 3,165.00 | 3,285.00 | 3,055.00 | 3,240.00 | 0.1M |
| 2021-05-12 | 3,780.00 | 3,780.00 | 3,120.00 | 3,200.00 | 0.3M |
| 2021-05-11 | 4,000.00 | 4,030.00 | 3,780.00 | 3,805.00 | 0.1M |
| 2021-05-10 | 4,100.00 | 4,100.00 | 4,025.00 | 4,035.00 | 0.0M |
| 2021-05-07 | 4,040.00 | 4,060.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2021-05-06 | 4,100.00 | 4,120.00 | 4,025.00 | 4,040.00 | 0.0M |
| 2021-04-30 | 4,095.00 | 4,160.00 | 3,975.00 | 3,985.00 | 0.1M |
| 2021-04-28 | 4,255.00 | 4,255.00 | 4,075.00 | 4,165.00 | 0.0M |
| 2021-04-27 | 4,240.00 | 4,240.00 | 4,150.00 | 4,185.00 | 0.0M |
| 2021-04-26 | 4,260.00 | 4,260.00 | 4,090.00 | 4,170.00 | 0.0M |
| 2021-04-23 | 4,245.00 | 4,320.00 | 4,180.00 | 4,215.00 | 0.0M |
| 2021-04-22 | 4,305.00 | 4,355.00 | 4,165.00 | 4,180.00 | 0.0M |
| 2021-04-21 | 4,115.00 | 4,315.00 | 4,105.00 | 4,235.00 | 0.1M |
| 2021-04-20 | 4,255.00 | 4,275.00 | 4,110.00 | 4,160.00 | 0.1M |
| 2021-04-19 | 4,305.00 | 4,460.00 | 4,280.00 | 4,310.00 | 0.1M |
| 2021-04-16 | 4,445.00 | 4,445.00 | 4,205.00 | 4,300.00 | 0.1M |
| 2021-04-15 | 4,220.00 | 4,590.00 | 3,955.00 | 4,445.00 | 0.2M |
| 2021-04-14 | 4,320.00 | 4,330.00 | 4,070.00 | 4,175.00 | 0.1M |
| 2021-04-13 | 4,250.00 | 4,360.00 | 4,220.00 | 4,310.00 | 0.0M |
| 2021-04-12 | 4,230.00 | 4,260.00 | 4,185.00 | 4,210.00 | 0.0M |
| 2021-04-09 | 4,225.00 | 4,265.00 | 4,130.00 | 4,225.00 | 0.0M |
| 2021-04-08 | 4,265.00 | 4,330.00 | 4,225.00 | 4,235.00 | 0.0M |
| 2021-04-07 | 4,310.00 | 4,380.00 | 4,225.00 | 4,260.00 | 0.0M |
| 2021-04-06 | 4,480.00 | 4,535.00 | 4,265.00 | 4,325.00 | 0.0M |
| 2021-04-05 | 4,305.00 | 4,440.00 | 4,300.00 | 4,395.00 | 0.0M |
| 2021-04-02 | 4,220.00 | 4,310.00 | 4,170.00 | 4,235.00 | 0.0M |
| 2021-04-01 | 4,085.00 | 4,240.00 | 4,065.00 | 4,225.00 | 0.1M |
| 2021-03-31 | 4,135.00 | 4,135.00 | 4,030.00 | 4,110.00 | 0.0M |
| 2021-03-30 | 4,230.00 | 4,280.00 | 4,110.00 | 4,135.00 | 0.1M |
| 2021-03-29 | 4,345.00 | 4,360.00 | 4,170.00 | 4,300.00 | 0.0M |
| 2021-03-26 | 4,230.00 | 4,340.00 | 4,200.00 | 4,325.00 | 0.0M |
| 2021-03-25 | 4,290.00 | 4,355.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2021-03-24 | 4,355.00 | 4,370.00 | 4,280.00 | 4,340.00 | 0.0M |
| 2021-03-23 | 4,475.00 | 4,485.00 | 4,325.00 | 4,380.00 | 0.0M |
| 2021-03-22 | 4,555.00 | 4,590.00 | 4,445.00 | 4,500.00 | 0.0M |
| 2021-03-19 | 4,360.00 | 4,620.00 | 4,355.00 | 4,550.00 | 0.0M |
| 2021-03-18 | 4,430.00 | 4,485.00 | 4,370.00 | 4,385.00 | 0.0M |
| 2021-03-17 | 4,365.00 | 4,680.00 | 4,300.00 | 4,500.00 | 0.1M |
| 2021-03-16 | 4,375.00 | 4,445.00 | 4,360.00 | 4,405.00 | 0.0M |
| 2021-03-15 | 4,505.00 | 4,525.00 | 4,355.00 | 4,375.00 | 0.0M |
| 2021-03-12 | 4,645.00 | 4,645.00 | 4,465.00 | 4,510.00 | 0.0M |
| 2021-03-11 | 4,410.00 | 4,630.00 | 4,410.00 | 4,610.00 | 0.0M |
| 2021-03-10 | 4,615.00 | 4,690.00 | 4,375.00 | 4,410.00 | 0.1M |
| 2021-03-09 | 4,500.00 | 4,660.00 | 4,435.00 | 4,660.00 | 0.1M |
| 2021-03-08 | 4,350.00 | 4,550.00 | 4,350.00 | 4,500.00 | 0.0M |
| 2021-03-05 | 4,410.00 | 4,555.00 | 4,270.00 | 4,350.00 | 0.1M |
| 2021-03-04 | 4,275.00 | 4,505.00 | 4,220.00 | 4,480.00 | 0.1M |
| 2021-03-03 | 4,270.00 | 4,410.00 | 4,250.00 | 4,280.00 | 0.1M |
| 2021-03-02 | 4,195.00 | 4,350.00 | 4,135.00 | 4,340.00 | 0.1M |
| 2021-03-01 | 4,120.00 | 4,245.00 | 4,050.00 | 4,195.00 | 0.1M |
| 2021-02-26 | 4,280.00 | 4,280.00 | 4,090.00 | 4,155.00 | 0.1M |
| 2021-02-25 | 4,295.00 | 4,365.00 | 4,170.00 | 4,350.00 | 0.1M |
| 2021-02-24 | 4,310.00 | 4,400.00 | 4,255.00 | 4,295.00 | 0.0M |
| 2021-02-22 | 4,340.00 | 4,390.00 | 4,280.00 | 4,295.00 | 0.0M |
| 2021-02-19 | 4,495.00 | 4,495.00 | 4,260.00 | 4,410.00 | 0.1M |
| 2021-02-18 | 4,715.00 | 4,730.00 | 4,550.00 | 4,550.00 | 0.1M |
| 2021-02-17 | 4,655.00 | 4,785.00 | 4,620.00 | 4,775.00 | 0.1M |
| 2021-02-16 | 4,620.00 | 4,730.00 | 4,620.00 | 4,660.00 | 0.0M |
| 2021-02-15 | 4,730.00 | 4,750.00 | 4,485.00 | 4,620.00 | 0.1M |
| 2021-02-12 | 4,805.00 | 4,805.00 | 4,675.00 | 4,715.00 | 0.0M |
| 2021-02-10 | 4,685.00 | 4,830.00 | 4,660.00 | 4,800.00 | 0.0M |
| 2021-02-09 | 4,780.00 | 4,840.00 | 4,670.00 | 4,705.00 | 0.0M |
| 2021-02-08 | 4,925.00 | 4,945.00 | 4,715.00 | 4,795.00 | 0.1M |
| 2021-02-05 | 5,120.00 | 5,160.00 | 4,910.00 | 4,920.00 | 0.1M |
| 2021-02-04 | 5,220.00 | 5,470.00 | 5,070.00 | 5,070.00 | 0.1M |
| 2021-02-03 | 5,100.00 | 5,240.00 | 4,900.00 | 5,120.00 | 0.1M |
| 2021-02-02 | 5,300.00 | 5,300.00 | 5,010.00 | 5,080.00 | 0.1M |
| 2021-02-01 | 5,200.00 | 5,340.00 | 5,180.00 | 5,200.00 | 0.1M |
| 2021-01-29 | 5,340.00 | 5,430.00 | 5,100.00 | 5,200.00 | 0.1M |
| 2021-01-28 | 5,080.00 | 5,360.00 | 5,050.00 | 5,250.00 | 0.1M |
| 2021-01-27 | 5,310.00 | 5,310.00 | 5,190.00 | 5,230.00 | 0.1M |
| 2021-01-26 | 5,400.00 | 5,520.00 | 5,130.00 | 5,320.00 | 0.2M |
| 2021-01-25 | 5,680.00 | 5,700.00 | 5,260.00 | 5,310.00 | 0.3M |
| 2021-01-22 | 5,210.00 | 5,460.00 | 5,110.00 | 5,380.00 | 0.1M |
| 2021-01-21 | 5,010.00 | 5,430.00 | 5,010.00 | 5,280.00 | 0.1M |
| 2021-01-20 | 5,150.00 | 5,280.00 | 4,935.00 | 5,000.00 | 0.1M |
| 2021-01-19 | 5,230.00 | 5,280.00 | 5,080.00 | 5,160.00 | 0.1M |
| 2021-01-18 | 4,900.00 | 5,260.00 | 4,900.00 | 5,260.00 | 0.1M |
| 2021-01-15 | 4,850.00 | 5,400.00 | 4,805.00 | 4,900.00 | 0.4M |
| 2021-01-14 | 5,260.00 | 5,600.00 | 5,210.00 | 5,420.00 | 0.5M |
| 2021-01-13 | 4,925.00 | 5,440.00 | 4,880.00 | 5,300.00 | 0.2M |
| 2021-01-12 | 4,900.00 | 4,925.00 | 4,810.00 | 4,850.00 | 0.1M |
| 2021-01-08 | 4,845.00 | 4,990.00 | 4,775.00 | 4,835.00 | 0.0M |
| 2021-01-07 | 4,855.00 | 4,855.00 | 4,745.00 | 4,825.00 | 0.0M |
| 2021-01-06 | 4,900.00 | 4,990.00 | 4,790.00 | 4,850.00 | 0.0M |
| 2021-01-05 | 4,775.00 | 4,845.00 | 4,755.00 | 4,840.00 | 0.0M |
| 2021-01-04 | 4,920.00 | 5,000.00 | 4,705.00 | 4,840.00 | 0.1M |