Cosmoam

005070
🏛️ 韓国 →
39,850.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54,100.00 55,000.00 53,600.00 55,000.00 28.3K
09:05 55,000.00 56,600.00 55,000.00 56,500.00 59.2K
09:10 56,500.00 56,600.00 55,600.00 55,600.00 52.9K
09:15 55,700.00 56,500.00 55,600.00 56,400.00 26.5K
09:20 56,400.00 56,400.00 55,600.00 55,600.00 16.0K
09:25 55,600.00 55,700.00 55,000.00 55,200.00 24.3K
09:30 55,200.00 55,800.00 55,100.00 55,800.00 7.5K
09:35 55,800.00 55,900.00 55,100.00 55,200.00 8.8K
09:40 55,200.00 55,800.00 55,200.00 55,500.00 6.7K
09:45 55,400.00 55,800.00 55,200.00 55,400.00 6.9K
09:50 55,200.00 55,400.00 54,700.00 54,700.00 12.9K
09:55 54,900.00 55,000.00 54,700.00 54,900.00 5.4K
10:00 54,900.00 54,900.00 54,700.00 54,800.00 5.7K
10:05 54,800.00 55,000.00 54,700.00 54,900.00 4.7K
10:10 54,900.00 55,200.00 54,800.00 55,200.00 3.7K
10:15 55,100.00 55,300.00 54,900.00 55,200.00 4.5K
10:20 55,200.00 55,500.00 55,100.00 55,400.00 4.5K
10:25 55,500.00 55,600.00 55,300.00 55,500.00 4.8K
10:30 55,500.00 55,500.00 55,200.00 55,400.00 4.7K
10:35 55,300.00 55,400.00 55,200.00 55,400.00 4.0K
10:40 55,400.00 55,500.00 55,300.00 55,500.00 3.2K
10:45 55,400.00 55,500.00 55,200.00 55,200.00 3.4K
10:50 55,300.00 55,300.00 55,100.00 55,300.00 2.6K
10:55 55,300.00 55,500.00 55,200.00 55,400.00 2.7K
11:00 55,400.00 55,700.00 55,400.00 55,600.00 2.0K
11:05 55,600.00 56,300.00 55,600.00 56,100.00 13.6K
11:10 56,300.00 56,300.00 55,900.00 55,900.00 7.0K
11:15 56,000.00 56,200.00 55,900.00 56,100.00 5.9K
11:20 56,100.00 56,200.00 55,900.00 56,000.00 9.8K
11:25 56,000.00 56,100.00 55,900.00 55,900.00 1.6K
11:30 55,900.00 56,900.00 55,900.00 56,900.00 32.6K
11:35 56,800.00 56,800.00 56,500.00 56,800.00 14.2K
11:40 56,800.00 57,300.00 56,700.00 56,900.00 23.2K
11:45 56,800.00 57,100.00 56,800.00 57,000.00 8.4K
11:50 57,000.00 57,400.00 57,000.00 57,100.00 17.6K
11:55 57,100.00 57,600.00 57,100.00 57,300.00 25.0K
12:00 57,300.00 57,300.00 56,900.00 57,000.00 8.4K
12:05 57,000.00 57,100.00 56,900.00 57,000.00 4.4K
12:10 57,000.00 57,100.00 56,800.00 56,900.00 6.2K
12:15 56,900.00 57,000.00 56,600.00 56,700.00 6.5K
12:20 56,700.00 56,700.00 56,400.00 56,400.00 5.9K
12:25 56,400.00 56,900.00 56,400.00 56,900.00 3.0K
12:30 56,800.00 56,900.00 56,700.00 56,900.00 1.9K
12:35 56,800.00 57,200.00 56,800.00 57,200.00 3.7K
12:40 57,100.00 57,300.00 57,000.00 57,300.00 5.5K
12:45 57,300.00 57,400.00 57,200.00 57,200.00 6.8K
12:50 57,100.00 57,500.00 57,100.00 57,500.00 8.3K
12:55 57,400.00 57,500.00 57,000.00 57,100.00 9.7K
13:00 57,200.00 57,300.00 57,000.00 57,200.00 4.1K
13:05 57,100.00 57,200.00 56,900.00 56,900.00 4.2K
13:10 56,800.00 57,100.00 56,800.00 57,100.00 2.2K
13:15 57,000.00 57,100.00 57,000.00 57,100.00 2.1K
13:20 57,000.00 57,100.00 56,800.00 57,100.00 9.4K
13:25 57,100.00 57,200.00 57,000.00 57,200.00 2.8K
13:30 57,200.00 57,400.00 57,100.00 57,300.00 11.6K
13:35 57,300.00 57,500.00 57,200.00 57,400.00 10.4K
13:40 57,300.00 57,500.00 57,300.00 57,500.00 7.8K
13:45 57,400.00 57,500.00 57,300.00 57,400.00 6.3K
13:50 57,300.00 57,500.00 57,200.00 57,200.00 8.8K
13:55 57,300.00 57,400.00 57,100.00 57,200.00 5.7K
14:00 57,300.00 57,400.00 57,200.00 57,300.00 4.7K
14:05 57,200.00 57,500.00 57,200.00 57,400.00 7.1K
14:10 57,500.00 57,500.00 57,300.00 57,500.00 5.9K
14:15 57,400.00 57,600.00 57,400.00 57,500.00 9.4K
14:20 57,500.00 57,500.00 57,300.00 57,300.00 8.2K
14:25 57,400.00 57,400.00 57,300.00 57,300.00 3.5K
14:30 57,300.00 57,400.00 57,200.00 57,300.00 4.8K
14:35 57,300.00 57,400.00 57,200.00 57,300.00 3.7K
14:40 57,200.00 57,300.00 57,100.00 57,100.00 8.8K
14:45 57,000.00 57,200.00 57,000.00 57,200.00 4.7K
14:50 57,100.00 57,400.00 57,100.00 57,400.00 4.1K
14:55 57,400.00 57,600.00 57,300.00 57,500.00 6.9K
15:00 57,600.00 58,000.00 57,500.00 58,000.00 22.1K
15:05 57,900.00 58,500.00 57,900.00 58,500.00 41.5K
15:10 58,400.00 58,900.00 58,400.00 58,800.00 35.4K
15:15 58,800.00 58,900.00 58,600.00 58,900.00 27.8K
15:25 58,800.00 58,800.00 58,800.00 58,800.00 26.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし