| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
51,000.00 |
52,500.00 |
50,900.00 |
51,500.00 |
0.1M |
| 2024-12-27 |
52,000.00 |
53,400.00 |
50,800.00 |
51,600.00 |
0.2M |
| 2024-12-26 |
54,200.00 |
54,300.00 |
52,100.00 |
52,300.00 |
0.2M |
| 2024-12-24 |
56,000.00 |
57,200.00 |
53,600.00 |
54,000.00 |
0.2M |
| 2024-12-23 |
53,900.00 |
56,000.00 |
51,400.00 |
55,600.00 |
0.2M |
| 2024-12-20 |
55,600.00 |
55,600.00 |
53,100.00 |
53,800.00 |
0.2M |
| 2024-12-19 |
55,900.00 |
56,500.00 |
54,700.00 |
55,200.00 |
0.2M |
| 2024-12-18 |
55,900.00 |
57,600.00 |
55,600.00 |
57,200.00 |
0.2M |
| 2024-12-17 |
58,200.00 |
58,700.00 |
55,200.00 |
55,600.00 |
0.3M |
| 2024-12-16 |
59,300.00 |
60,600.00 |
57,800.00 |
58,000.00 |
0.2M |
| 2024-12-13 |
58,900.00 |
59,500.00 |
57,800.00 |
58,300.00 |
0.2M |
| 2024-12-12 |
60,500.00 |
60,500.00 |
56,800.00 |
59,100.00 |
0.3M |
| 2024-12-11 |
55,400.00 |
59,500.00 |
55,400.00 |
58,600.00 |
0.3M |
| 2024-12-10 |
53,000.00 |
56,200.00 |
52,800.00 |
55,800.00 |
0.3M |
| 2024-12-09 |
56,000.00 |
56,500.00 |
52,000.00 |
52,400.00 |
0.5M |
| 2024-12-06 |
58,600.00 |
59,900.00 |
55,400.00 |
57,600.00 |
0.4M |
| 2024-12-05 |
61,900.00 |
62,000.00 |
58,900.00 |
59,100.00 |
0.3M |
| 2024-12-04 |
61,000.00 |
64,500.00 |
60,500.00 |
61,200.00 |
0.4M |
| 2024-12-03 |
61,900.00 |
64,100.00 |
61,300.00 |
63,300.00 |
0.2M |
| 2024-12-02 |
62,600.00 |
65,100.00 |
61,300.00 |
61,400.00 |
0.3M |
| 2024-11-29 |
66,000.00 |
66,000.00 |
61,000.00 |
61,900.00 |
0.5M |
| 2024-11-28 |
65,000.00 |
67,500.00 |
64,100.00 |
67,000.00 |
0.3M |
| 2024-11-27 |
67,100.00 |
68,000.00 |
64,000.00 |
64,500.00 |
0.4M |
| 2024-11-26 |
67,400.00 |
69,400.00 |
66,000.00 |
66,900.00 |
0.7M |
| 2024-11-25 |
64,300.00 |
70,900.00 |
64,100.00 |
66,100.00 |
2.4M |
| 2024-11-22 |
63,800.00 |
66,900.00 |
63,300.00 |
63,500.00 |
0.4M |
| 2024-11-21 |
63,200.00 |
64,600.00 |
61,900.00 |
63,800.00 |
0.4M |
| 2024-11-20 |
64,500.00 |
66,600.00 |
63,200.00 |
63,400.00 |
0.4M |
| 2024-11-19 |
68,800.00 |
69,600.00 |
64,900.00 |
65,600.00 |
0.5M |
| 2024-11-18 |
66,900.00 |
70,400.00 |
65,700.00 |
68,700.00 |
0.3M |
| 2024-11-15 |
68,300.00 |
69,900.00 |
62,000.00 |
67,500.00 |
0.5M |
| 2024-11-14 |
75,600.00 |
76,900.00 |
70,300.00 |
71,200.00 |
0.4M |
| 2024-11-13 |
77,000.00 |
78,800.00 |
74,500.00 |
75,000.00 |
0.3M |
| 2024-11-12 |
79,700.00 |
81,300.00 |
77,000.00 |
78,000.00 |
0.3M |
| 2024-11-11 |
85,700.00 |
86,700.00 |
79,900.00 |
80,500.00 |
0.3M |
| 2024-11-08 |
86,200.00 |
89,200.00 |
85,500.00 |
85,600.00 |
0.2M |
| 2024-11-07 |
92,900.00 |
93,000.00 |
85,600.00 |
86,200.00 |
0.5M |
| 2024-11-06 |
103,800.00 |
103,900.00 |
93,500.00 |
93,600.00 |
0.3M |
| 2024-11-05 |
103,900.00 |
103,900.00 |
101,600.00 |
102,100.00 |
0.1M |
| 2024-11-04 |
100,100.00 |
107,000.00 |
99,000.00 |
104,900.00 |
0.2M |
| 2024-11-01 |
100,900.00 |
100,900.00 |
98,200.00 |
99,400.00 |
0.2M |
| 2024-10-31 |
101,500.00 |
103,800.00 |
100,100.00 |
103,500.00 |
0.1M |
| 2024-10-30 |
105,400.00 |
106,700.00 |
102,400.00 |
102,700.00 |
0.1M |
| 2024-10-29 |
107,900.00 |
108,600.00 |
104,000.00 |
106,600.00 |
0.1M |
| 2024-10-28 |
100,400.00 |
108,800.00 |
100,400.00 |
108,600.00 |
0.1M |
| 2024-10-25 |
104,000.00 |
105,100.00 |
100,700.00 |
101,000.00 |
0.1M |
| 2024-10-24 |
105,800.00 |
106,800.00 |
101,300.00 |
101,900.00 |
0.1M |
| 2024-10-23 |
103,000.00 |
105,800.00 |
100,400.00 |
104,900.00 |
0.1M |
| 2024-10-22 |
107,600.00 |
108,000.00 |
101,900.00 |
102,500.00 |
0.1M |
| 2024-10-21 |
107,900.00 |
109,700.00 |
107,400.00 |
108,100.00 |
0.1M |
| 2024-10-18 |
110,000.00 |
111,200.00 |
107,000.00 |
107,900.00 |
0.1M |
| 2024-10-17 |
110,300.00 |
113,300.00 |
110,000.00 |
110,000.00 |
0.1M |
| 2024-10-16 |
112,300.00 |
113,500.00 |
109,100.00 |
110,400.00 |
0.1M |
| 2024-10-15 |
116,300.00 |
117,900.00 |
110,800.00 |
111,800.00 |
0.2M |
| 2024-10-14 |
115,500.00 |
118,000.00 |
114,500.00 |
116,200.00 |
0.1M |
| 2024-10-11 |
123,700.00 |
124,900.00 |
118,000.00 |
119,100.00 |
0.2M |
| 2024-10-10 |
126,600.00 |
126,600.00 |
122,300.00 |
124,000.00 |
0.1M |
| 2024-10-08 |
122,800.00 |
126,200.00 |
121,600.00 |
124,700.00 |
0.1M |
| 2024-10-07 |
121,900.00 |
124,900.00 |
120,700.00 |
124,900.00 |
0.1M |
| 2024-10-04 |
125,900.00 |
125,900.00 |
120,200.00 |
120,900.00 |
0.1M |
| 2024-10-02 |
122,100.00 |
127,500.00 |
121,900.00 |
124,700.00 |
0.1M |
| 2024-09-30 |
130,400.00 |
132,300.00 |
125,200.00 |
125,400.00 |
0.2M |
| 2024-09-27 |
132,600.00 |
132,800.00 |
129,000.00 |
130,300.00 |
0.2M |
| 2024-09-26 |
119,800.00 |
132,900.00 |
119,300.00 |
132,400.00 |
0.3M |
| 2024-09-25 |
122,700.00 |
123,000.00 |
118,300.00 |
119,800.00 |
0.1M |
| 2024-09-24 |
113,700.00 |
120,200.00 |
113,600.00 |
120,200.00 |
0.2M |
| 2024-09-23 |
109,300.00 |
112,800.00 |
107,500.00 |
112,700.00 |
0.1M |
| 2024-09-20 |
111,700.00 |
112,800.00 |
108,400.00 |
108,400.00 |
0.1M |
| 2024-09-19 |
111,700.00 |
113,000.00 |
107,100.00 |
109,700.00 |
0.1M |
| 2024-09-13 |
110,100.00 |
112,300.00 |
108,400.00 |
109,300.00 |
0.1M |
| 2024-09-12 |
104,800.00 |
109,500.00 |
102,000.00 |
109,500.00 |
0.2M |
| 2024-09-11 |
96,500.00 |
101,600.00 |
96,500.00 |
101,300.00 |
0.2M |
| 2024-09-10 |
100,400.00 |
101,600.00 |
96,500.00 |
96,500.00 |
0.1M |
| 2024-09-09 |
99,600.00 |
101,800.00 |
99,100.00 |
99,500.00 |
0.2M |
| 2024-09-06 |
111,100.00 |
113,200.00 |
102,800.00 |
103,400.00 |
0.2M |
| 2024-09-05 |
121,000.00 |
121,400.00 |
111,300.00 |
111,800.00 |
0.2M |
| 2024-09-04 |
112,000.00 |
123,100.00 |
111,700.00 |
117,900.00 |
0.3M |
| 2024-09-03 |
118,800.00 |
121,000.00 |
117,100.00 |
118,400.00 |
0.2M |
| 2024-09-02 |
108,000.00 |
118,700.00 |
107,500.00 |
117,500.00 |
0.4M |
| 2024-08-30 |
107,100.00 |
108,300.00 |
104,200.00 |
107,200.00 |
0.1M |
| 2024-08-29 |
102,000.00 |
107,800.00 |
101,300.00 |
106,300.00 |
0.2M |
| 2024-08-28 |
106,400.00 |
106,700.00 |
101,700.00 |
103,300.00 |
0.1M |
| 2024-08-27 |
105,200.00 |
106,400.00 |
103,500.00 |
106,000.00 |
0.1M |
| 2024-08-26 |
106,600.00 |
108,500.00 |
104,200.00 |
105,300.00 |
0.1M |
| 2024-08-23 |
108,400.00 |
108,500.00 |
105,100.00 |
105,300.00 |
0.1M |
| 2024-08-22 |
108,100.00 |
110,600.00 |
107,300.00 |
109,700.00 |
0.1M |
| 2024-08-21 |
107,600.00 |
108,800.00 |
105,600.00 |
107,600.00 |
0.1M |
| 2024-08-20 |
110,000.00 |
110,800.00 |
106,300.00 |
107,600.00 |
0.1M |
| 2024-08-19 |
114,100.00 |
115,600.00 |
107,400.00 |
108,800.00 |
0.1M |
| 2024-08-16 |
117,700.00 |
118,200.00 |
114,000.00 |
114,700.00 |
0.1M |
| 2024-08-14 |
114,200.00 |
116,300.00 |
113,100.00 |
114,500.00 |
0.1M |
| 2024-08-13 |
113,700.00 |
113,700.00 |
109,300.00 |
112,200.00 |
0.1M |
| 2024-08-12 |
114,000.00 |
115,800.00 |
112,600.00 |
113,800.00 |
0.1M |
| 2024-08-09 |
110,800.00 |
115,000.00 |
110,100.00 |
113,100.00 |
0.1M |
| 2024-08-08 |
112,700.00 |
112,900.00 |
106,800.00 |
108,500.00 |
0.2M |
| 2024-08-07 |
113,000.00 |
115,400.00 |
112,100.00 |
113,700.00 |
0.1M |
| 2024-08-06 |
107,900.00 |
117,200.00 |
107,000.00 |
114,400.00 |
0.3M |
| 2024-08-05 |
124,900.00 |
124,900.00 |
100,100.00 |
106,800.00 |
0.5M |
| 2024-08-02 |
128,500.00 |
131,300.00 |
125,600.00 |
125,600.00 |
0.1M |
| 2024-08-01 |
129,000.00 |
132,900.00 |
127,500.00 |
131,500.00 |
0.1M |
| 2024-07-31 |
130,300.00 |
130,800.00 |
127,600.00 |
129,800.00 |
0.1M |
| 2024-07-30 |
131,300.00 |
134,100.00 |
130,200.00 |
130,200.00 |
0.1M |
| 2024-07-29 |
130,300.00 |
132,300.00 |
128,100.00 |
131,300.00 |
0.2M |
| 2024-07-26 |
131,800.00 |
138,200.00 |
131,000.00 |
131,800.00 |
0.2M |
| 2024-07-25 |
129,300.00 |
134,700.00 |
127,800.00 |
130,800.00 |
0.2M |
| 2024-07-24 |
127,400.00 |
136,400.00 |
127,200.00 |
132,100.00 |
0.2M |
| 2024-07-23 |
134,100.00 |
134,800.00 |
128,600.00 |
129,700.00 |
0.2M |
| 2024-07-22 |
138,400.00 |
140,500.00 |
133,100.00 |
133,100.00 |
0.2M |
| 2024-07-19 |
131,800.00 |
139,900.00 |
131,800.00 |
139,900.00 |
0.1M |
| 2024-07-18 |
133,000.00 |
135,500.00 |
131,500.00 |
132,600.00 |
0.1M |
| 2024-07-17 |
136,200.00 |
138,900.00 |
133,700.00 |
133,900.00 |
0.2M |
| 2024-07-16 |
137,100.00 |
139,000.00 |
133,400.00 |
134,900.00 |
0.3M |
| 2024-07-15 |
142,400.00 |
142,500.00 |
138,000.00 |
138,000.00 |
0.2M |
| 2024-07-12 |
144,000.00 |
145,900.00 |
140,800.00 |
141,200.00 |
0.3M |
| 2024-07-11 |
150,000.00 |
150,900.00 |
144,000.00 |
144,000.00 |
0.3M |
| 2024-07-10 |
148,200.00 |
152,000.00 |
146,400.00 |
148,300.00 |
0.2M |
| 2024-07-09 |
150,100.00 |
151,100.00 |
148,100.00 |
148,200.00 |
0.1M |
| 2024-07-08 |
145,800.00 |
160,300.00 |
143,000.00 |
149,800.00 |
0.3M |
| 2024-07-05 |
146,400.00 |
147,500.00 |
143,200.00 |
146,000.00 |
0.2M |
| 2024-07-04 |
149,600.00 |
150,800.00 |
146,400.00 |
148,000.00 |
0.1M |
| 2024-07-03 |
145,000.00 |
152,500.00 |
145,000.00 |
147,200.00 |
0.2M |
| 2024-07-02 |
147,000.00 |
152,800.00 |
142,900.00 |
143,900.00 |
0.2M |
| 2024-07-01 |
142,000.00 |
147,800.00 |
140,000.00 |
147,000.00 |
0.2M |
| 2024-06-28 |
141,900.00 |
144,200.00 |
140,200.00 |
144,200.00 |
0.1M |
| 2024-06-27 |
142,900.00 |
145,100.00 |
140,200.00 |
140,800.00 |
0.1M |
| 2024-06-26 |
143,500.00 |
145,700.00 |
142,800.00 |
142,800.00 |
0.1M |
| 2024-06-25 |
147,300.00 |
147,500.00 |
143,500.00 |
144,700.00 |
0.1M |
| 2024-06-24 |
149,900.00 |
151,000.00 |
144,000.00 |
146,600.00 |
0.3M |
| 2024-06-21 |
148,500.00 |
155,800.00 |
148,500.00 |
151,700.00 |
0.2M |
| 2024-06-20 |
155,100.00 |
155,900.00 |
149,900.00 |
150,000.00 |
0.2M |
| 2024-06-19 |
152,500.00 |
156,500.00 |
151,900.00 |
155,300.00 |
0.3M |
| 2024-06-18 |
157,900.00 |
161,800.00 |
152,500.00 |
156,100.00 |
0.3M |
| 2024-06-17 |
162,000.00 |
164,000.00 |
156,900.00 |
156,900.00 |
0.3M |
| 2024-06-14 |
175,400.00 |
175,400.00 |
161,700.00 |
162,000.00 |
0.7M |
| 2024-06-13 |
172,700.00 |
181,000.00 |
168,900.00 |
178,200.00 |
1.1M |
| 2024-06-12 |
171,000.00 |
173,700.00 |
168,500.00 |
172,200.00 |
0.2M |
| 2024-06-11 |
169,000.00 |
177,800.00 |
167,000.00 |
170,800.00 |
0.5M |
| 2024-06-10 |
164,000.00 |
169,000.00 |
160,400.00 |
165,600.00 |
0.3M |
| 2024-06-07 |
166,200.00 |
166,200.00 |
162,700.00 |
165,200.00 |
0.2M |
| 2024-06-05 |
158,100.00 |
166,300.00 |
157,900.00 |
164,700.00 |
0.3M |
| 2024-06-04 |
152,900.00 |
160,600.00 |
152,900.00 |
158,800.00 |
0.2M |
| 2024-06-03 |
155,600.00 |
157,200.00 |
152,700.00 |
152,900.00 |
0.1M |
| 2024-05-31 |
153,300.00 |
155,000.00 |
148,200.00 |
155,000.00 |
0.3M |
| 2024-05-30 |
151,000.00 |
155,400.00 |
148,200.00 |
153,600.00 |
0.2M |
| 2024-05-29 |
153,500.00 |
158,500.00 |
147,100.00 |
151,600.00 |
0.3M |
| 2024-05-28 |
151,600.00 |
155,700.00 |
150,200.00 |
153,500.00 |
0.2M |
| 2024-05-27 |
137,500.00 |
153,000.00 |
137,300.00 |
152,800.00 |
0.4M |
| 2024-05-24 |
139,100.00 |
139,200.00 |
136,800.00 |
137,000.00 |
0.1M |
| 2024-05-23 |
141,600.00 |
142,500.00 |
139,300.00 |
140,100.00 |
0.1M |
| 2024-05-22 |
142,300.00 |
143,900.00 |
138,100.00 |
141,600.00 |
0.1M |
| 2024-05-21 |
140,300.00 |
145,000.00 |
138,200.00 |
142,300.00 |
0.1M |
| 2024-05-20 |
141,400.00 |
142,000.00 |
139,900.00 |
140,100.00 |
0.1M |
| 2024-05-17 |
143,700.00 |
145,200.00 |
141,000.00 |
142,400.00 |
0.1M |
| 2024-05-16 |
142,600.00 |
144,900.00 |
142,000.00 |
144,800.00 |
0.1M |
| 2024-05-14 |
139,200.00 |
145,400.00 |
139,100.00 |
142,600.00 |
0.1M |
| 2024-05-13 |
143,400.00 |
143,400.00 |
141,000.00 |
141,000.00 |
0.1M |
| 2024-05-10 |
144,600.00 |
146,600.00 |
143,100.00 |
143,500.00 |
0.1M |
| 2024-05-09 |
148,000.00 |
148,000.00 |
142,600.00 |
144,600.00 |
0.1M |
| 2024-05-08 |
149,000.00 |
149,300.00 |
146,500.00 |
147,800.00 |
0.1M |
| 2024-05-07 |
151,600.00 |
153,000.00 |
148,500.00 |
150,000.00 |
0.1M |
| 2024-05-03 |
153,300.00 |
154,100.00 |
150,800.00 |
151,300.00 |
0.1M |
| 2024-05-02 |
152,700.00 |
157,800.00 |
152,600.00 |
153,100.00 |
0.1M |
| 2024-04-30 |
155,600.00 |
156,000.00 |
151,800.00 |
151,800.00 |
0.1M |
| 2024-04-29 |
147,600.00 |
152,900.00 |
144,500.00 |
152,600.00 |
0.1M |
| 2024-04-26 |
149,500.00 |
151,000.00 |
145,700.00 |
147,700.00 |
0.1M |
| 2024-04-25 |
151,500.00 |
155,900.00 |
148,200.00 |
148,600.00 |
0.2M |
| 2024-04-24 |
151,100.00 |
153,300.00 |
148,400.00 |
150,800.00 |
0.1M |
| 2024-04-23 |
150,100.00 |
152,800.00 |
147,500.00 |
147,500.00 |
0.1M |
| 2024-04-22 |
150,200.00 |
154,300.00 |
149,200.00 |
151,700.00 |
0.2M |
| 2024-04-19 |
146,000.00 |
152,200.00 |
144,500.00 |
149,200.00 |
0.2M |
| 2024-04-18 |
141,500.00 |
148,700.00 |
141,500.00 |
146,800.00 |
0.1M |
| 2024-04-17 |
143,000.00 |
147,300.00 |
142,000.00 |
142,400.00 |
0.1M |
| 2024-04-16 |
137,700.00 |
143,600.00 |
137,700.00 |
140,500.00 |
0.1M |
| 2024-04-15 |
142,100.00 |
142,900.00 |
140,000.00 |
140,100.00 |
0.1M |
| 2024-04-12 |
149,700.00 |
150,600.00 |
144,600.00 |
145,000.00 |
0.2M |
| 2024-04-11 |
148,500.00 |
152,400.00 |
148,400.00 |
148,700.00 |
0.1M |
| 2024-04-09 |
152,500.00 |
156,000.00 |
149,600.00 |
151,000.00 |
0.1M |
| 2024-04-08 |
149,700.00 |
153,800.00 |
147,000.00 |
152,200.00 |
0.2M |
| 2024-04-05 |
155,200.00 |
156,500.00 |
151,300.00 |
151,800.00 |
0.1M |
| 2024-04-04 |
154,500.00 |
157,700.00 |
151,200.00 |
156,900.00 |
0.2M |
| 2024-04-03 |
155,900.00 |
160,100.00 |
152,800.00 |
154,500.00 |
0.2M |
| 2024-04-02 |
158,100.00 |
162,100.00 |
158,100.00 |
159,200.00 |
0.1M |
| 2024-04-01 |
159,800.00 |
163,700.00 |
158,500.00 |
160,200.00 |
0.1M |
| 2024-03-29 |
160,400.00 |
163,000.00 |
159,500.00 |
160,000.00 |
0.2M |
| 2024-03-28 |
170,000.00 |
170,200.00 |
161,100.00 |
162,300.00 |
0.3M |
| 2024-03-27 |
168,300.00 |
170,200.00 |
165,300.00 |
169,300.00 |
0.1M |
| 2024-03-26 |
172,200.00 |
173,500.00 |
168,000.00 |
168,200.00 |
0.1M |
| 2024-03-25 |
169,100.00 |
175,600.00 |
168,300.00 |
171,300.00 |
0.2M |
| 2024-03-22 |
169,500.00 |
171,200.00 |
167,600.00 |
169,200.00 |
0.1M |
| 2024-03-21 |
170,200.00 |
171,500.00 |
168,600.00 |
169,500.00 |
0.1M |
| 2024-03-20 |
175,900.00 |
176,300.00 |
167,700.00 |
168,500.00 |
0.2M |
| 2024-03-19 |
178,500.00 |
179,100.00 |
172,700.00 |
175,000.00 |
0.1M |
| 2024-03-18 |
178,900.00 |
178,900.00 |
173,400.00 |
177,500.00 |
0.2M |
| 2024-03-17 |
177,200.00 |
177,200.00 |
177,200.00 |
177,200.00 |
0.0M |
| 2024-03-15 |
173,700.00 |
181,000.00 |
172,000.00 |
177,200.00 |
0.2M |
| 2024-03-14 |
175,800.00 |
179,600.00 |
174,700.00 |
175,100.00 |
0.2M |
| 2024-03-13 |
175,600.00 |
180,900.00 |
172,900.00 |
176,300.00 |
0.2M |
| 2024-03-12 |
167,600.00 |
175,500.00 |
167,600.00 |
175,500.00 |
0.2M |
| 2024-03-11 |
165,500.00 |
169,100.00 |
164,000.00 |
167,600.00 |
0.1M |
| 2024-03-10 |
166,900.00 |
166,900.00 |
166,900.00 |
166,900.00 |
0.0M |
| 2024-03-08 |
171,100.00 |
174,900.00 |
165,000.00 |
166,900.00 |
0.3M |
| 2024-03-07 |
168,700.00 |
172,900.00 |
168,000.00 |
171,800.00 |
0.1M |
| 2024-03-06 |
170,000.00 |
173,000.00 |
167,400.00 |
168,400.00 |
0.2M |
| 2024-03-05 |
173,000.00 |
176,200.00 |
170,200.00 |
170,600.00 |
0.2M |
| 2024-03-04 |
179,600.00 |
179,900.00 |
173,400.00 |
174,700.00 |
0.2M |
| 2024-03-03 |
177,100.00 |
177,100.00 |
177,100.00 |
177,100.00 |
0.0M |
| 2024-02-29 |
173,000.00 |
179,600.00 |
172,000.00 |
177,100.00 |
0.3M |
| 2024-02-28 |
179,300.00 |
181,900.00 |
169,700.00 |
171,600.00 |
0.4M |
| 2024-02-27 |
181,500.00 |
184,500.00 |
176,500.00 |
178,800.00 |
0.2M |
| 2024-02-26 |
177,700.00 |
182,600.00 |
174,500.00 |
178,800.00 |
0.2M |
| 2024-02-25 |
178,000.00 |
178,000.00 |
178,000.00 |
178,000.00 |
0.0M |
| 2024-02-23 |
181,200.00 |
181,800.00 |
174,000.00 |
178,000.00 |
0.3M |
| 2024-02-22 |
184,500.00 |
185,800.00 |
179,000.00 |
182,200.00 |
0.3M |
| 2024-02-21 |
185,600.00 |
194,300.00 |
182,100.00 |
184,500.00 |
0.6M |
| 2024-02-20 |
170,400.00 |
186,000.00 |
169,400.00 |
185,700.00 |
0.6M |
| 2024-02-19 |
175,600.00 |
175,600.00 |
169,200.00 |
170,400.00 |
0.3M |
| 2024-02-18 |
175,800.00 |
175,800.00 |
175,800.00 |
175,800.00 |
0.0M |
| 2024-02-16 |
168,500.00 |
180,000.00 |
167,100.00 |
175,800.00 |
0.7M |
| 2024-02-15 |
165,100.00 |
167,000.00 |
161,500.00 |
165,500.00 |
0.2M |
| 2024-02-14 |
155,900.00 |
168,800.00 |
154,200.00 |
164,400.00 |
0.4M |
| 2024-02-13 |
161,600.00 |
161,700.00 |
154,300.00 |
157,100.00 |
0.2M |
| 2024-02-08 |
156,600.00 |
164,200.00 |
155,500.00 |
159,900.00 |
0.4M |
| 2024-02-07 |
156,000.00 |
157,100.00 |
149,300.00 |
152,800.00 |
0.2M |
| 2024-02-06 |
150,000.00 |
155,100.00 |
147,000.00 |
151,900.00 |
0.3M |
| 2024-02-05 |
147,600.00 |
152,300.00 |
146,000.00 |
151,900.00 |
0.3M |
| 2024-02-04 |
146,500.00 |
146,500.00 |
146,500.00 |
146,500.00 |
0.0M |
| 2024-02-02 |
142,400.00 |
147,000.00 |
140,000.00 |
146,500.00 |
0.2M |
| 2024-02-01 |
133,300.00 |
139,900.00 |
133,300.00 |
139,900.00 |
0.2M |
| 2024-01-31 |
130,500.00 |
139,000.00 |
130,500.00 |
133,300.00 |
0.2M |
| 2024-01-30 |
136,100.00 |
137,000.00 |
129,100.00 |
129,300.00 |
0.1M |
| 2024-01-29 |
136,800.00 |
139,000.00 |
132,700.00 |
133,400.00 |
0.2M |
| 2024-01-26 |
129,800.00 |
136,300.00 |
129,400.00 |
135,000.00 |
0.2M |
| 2024-01-25 |
128,200.00 |
132,600.00 |
126,500.00 |
129,900.00 |
0.2M |
| 2024-01-24 |
132,700.00 |
133,000.00 |
129,400.00 |
130,800.00 |
0.1M |
| 2024-01-23 |
130,300.00 |
135,300.00 |
128,900.00 |
132,700.00 |
0.1M |
| 2024-01-22 |
136,400.00 |
142,200.00 |
128,300.00 |
133,000.00 |
0.3M |
| 2024-01-21 |
138,600.00 |
138,600.00 |
138,600.00 |
138,600.00 |
0.0M |
| 2024-01-19 |
139,000.00 |
142,600.00 |
132,200.00 |
138,600.00 |
0.3M |
| 2024-01-18 |
138,500.00 |
140,500.00 |
137,000.00 |
137,600.00 |
0.1M |
| 2024-01-17 |
140,000.00 |
140,900.00 |
139,000.00 |
139,100.00 |
0.1M |
| 2024-01-16 |
139,100.00 |
141,700.00 |
138,500.00 |
141,300.00 |
0.1M |
| 2024-01-15 |
141,000.00 |
142,500.00 |
139,000.00 |
140,000.00 |
0.1M |
| 2024-01-14 |
142,000.00 |
142,000.00 |
142,000.00 |
142,000.00 |
0.0M |
| 2024-01-12 |
143,100.00 |
143,100.00 |
140,100.00 |
142,000.00 |
0.1M |
| 2024-01-11 |
146,300.00 |
147,400.00 |
143,100.00 |
143,100.00 |
0.1M |
| 2024-01-10 |
148,100.00 |
149,500.00 |
145,200.00 |
145,900.00 |
0.1M |
| 2024-01-09 |
152,000.00 |
153,700.00 |
148,500.00 |
148,500.00 |
0.1M |
| 2024-01-08 |
148,000.00 |
153,400.00 |
145,100.00 |
150,500.00 |
0.2M |
| 2024-01-07 |
145,100.00 |
145,100.00 |
145,100.00 |
145,100.00 |
0.0M |
| 2024-01-05 |
142,000.00 |
147,700.00 |
139,900.00 |
145,100.00 |
0.1M |
| 2024-01-04 |
139,800.00 |
144,100.00 |
139,200.00 |
142,000.00 |
0.1M |
| 2024-01-03 |
142,300.00 |
143,300.00 |
138,500.00 |
139,000.00 |
0.2M |
| 2024-01-02 |
145,900.00 |
146,400.00 |
143,000.00 |
144,300.00 |
0.1M |