Cosmoam

005070
🏛️ 韓国 →
40,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 46,150.00 46,400.00 45,250.00 46,150.00 0.3M
2021-12-29 44,750.00 46,600.00 44,550.00 46,000.00 0.7M
2021-12-28 43,100.00 44,700.00 43,000.00 44,300.00 0.6M
2021-12-27 43,700.00 43,700.00 42,950.00 43,100.00 0.3M
2021-12-26 43,700.00 43,700.00 43,700.00 43,700.00 0.0M
2021-12-24 44,100.00 44,450.00 43,600.00 43,700.00 0.3M
2021-12-23 44,050.00 45,150.00 43,800.00 43,800.00 0.4M
2021-12-22 44,200.00 44,600.00 43,450.00 43,750.00 0.3M
2021-12-21 43,650.00 43,950.00 41,900.00 43,950.00 0.5M
2021-12-20 44,100.00 44,650.00 43,450.00 43,500.00 0.3M
2021-12-19 44,150.00 44,150.00 44,150.00 44,150.00 0.0M
2021-12-17 44,200.00 44,900.00 44,000.00 44,150.00 0.3M
2021-12-16 46,000.00 46,350.00 45,100.00 45,200.00 0.4M
2021-12-15 44,650.00 46,000.00 44,650.00 45,200.00 0.3M
2021-12-14 44,600.00 45,750.00 44,000.00 45,050.00 0.4M
2021-12-13 44,600.00 45,650.00 44,550.00 44,700.00 0.4M
2021-12-12 44,400.00 44,400.00 44,400.00 44,400.00 0.0M
2021-12-10 45,600.00 46,250.00 44,400.00 44,400.00 0.6M
2021-12-09 47,200.00 47,750.00 46,150.00 46,650.00 0.3M
2021-12-08 46,400.00 48,950.00 46,050.00 46,750.00 1.2M
2021-12-07 45,100.00 46,800.00 45,100.00 45,900.00 0.5M
2021-12-06 42,650.00 45,900.00 42,200.00 45,500.00 0.8M
2021-12-05 43,300.00 43,300.00 43,300.00 43,300.00 0.0M
2021-12-03 43,000.00 43,450.00 42,500.00 43,300.00 0.3M
2021-12-02 43,400.00 43,700.00 42,150.00 42,800.00 0.5M
2021-12-01 43,100.00 44,100.00 41,950.00 44,100.00 0.5M
2021-11-30 44,700.00 45,400.00 42,600.00 43,050.00 0.6M
2021-11-29 44,400.00 45,850.00 43,600.00 43,900.00 0.8M
2021-11-28 46,250.00 46,250.00 46,250.00 46,250.00 0.0M
2021-11-26 47,000.00 48,550.00 46,000.00 46,250.00 0.8M
2021-11-25 48,200.00 49,000.00 47,000.00 47,000.00 0.7M
2021-11-24 47,000.00 48,150.00 46,950.00 48,000.00 0.6M
2021-11-23 45,700.00 48,100.00 45,700.00 46,900.00 0.7M
2021-11-22 48,200.00 48,250.00 45,050.00 46,150.00 1.2M
2021-11-21 48,700.00 48,700.00 48,700.00 48,700.00 0.0M
2021-11-19 50,100.00 50,300.00 47,550.00 48,700.00 1.4M
2021-11-18 46,200.00 49,950.00 45,350.00 49,600.00 2.2M
2021-11-17 46,250.00 46,700.00 45,350.00 46,000.00 0.8M
2021-11-16 43,450.00 46,550.00 43,450.00 45,200.00 1.3M
2021-11-15 44,300.00 44,500.00 43,400.00 43,800.00 0.5M
2021-11-14 43,600.00 43,600.00 43,600.00 43,600.00 0.0M
2021-11-12 43,700.00 44,350.00 42,400.00 43,600.00 0.6M
2021-11-11 41,750.00 43,500.00 41,400.00 43,200.00 0.5M
2021-11-10 43,700.00 44,250.00 42,200.00 42,400.00 0.5M
2021-11-09 43,800.00 44,550.00 43,000.00 44,150.00 0.6M
2021-11-08 44,500.00 44,850.00 42,650.00 43,400.00 0.5M
2021-11-05 43,400.00 44,700.00 43,000.00 43,900.00 0.8M
2021-11-04 42,450.00 43,450.00 42,100.00 42,850.00 0.5M
2021-11-03 41,550.00 43,100.00 41,500.00 41,800.00 0.5M
2021-11-02 41,550.00 42,100.00 40,900.00 41,300.00 0.4M
2021-11-01 42,100.00 42,500.00 39,600.00 41,150.00 0.8M
2021-10-31 42,050.00 42,050.00 42,050.00 42,050.00 0.0M
2021-10-29 43,100.00 43,600.00 41,600.00 42,050.00 0.6M
2021-10-28 44,900.00 44,950.00 42,800.00 42,850.00 0.7M
2021-10-27 45,350.00 46,100.00 44,200.00 44,700.00 0.5M
2021-10-26 46,900.00 47,250.00 45,300.00 45,550.00 0.5M
2021-10-25 45,750.00 45,750.00 43,850.00 45,500.00 0.5M
2021-10-24 45,750.00 45,750.00 45,750.00 45,750.00 0.0M
2021-10-22 44,900.00 46,600.00 44,500.00 45,750.00 0.6M
2021-10-21 48,700.00 48,900.00 45,850.00 46,000.00 1.0M
2021-10-20 49,850.00 50,000.00 48,100.00 48,250.00 0.7M
2021-10-19 49,200.00 51,100.00 48,850.00 49,750.00 1.5M
2021-10-18 48,650.00 50,000.00 48,450.00 48,500.00 0.7M
2021-10-17 48,250.00 48,250.00 48,250.00 48,250.00 0.0M
2021-10-15 47,500.00 51,000.00 47,450.00 48,250.00 2.1M
2021-10-14 47,900.00 48,500.00 46,650.00 46,750.00 0.8M
2021-10-13 44,050.00 47,450.00 44,050.00 47,200.00 1.0M
2021-10-12 44,100.00 45,300.00 43,650.00 43,850.00 0.5M
2021-10-11 44,100.00 44,100.00 44,100.00 44,100.00 0.0M
2021-10-08 44,400.00 45,600.00 43,250.00 44,100.00 0.8M
2021-10-07 44,700.00 45,500.00 41,700.00 43,850.00 1.2M
2021-10-06 49,350.00 50,300.00 44,100.00 44,300.00 1.6M
2021-10-05 47,000.00 48,700.00 47,000.00 48,400.00 0.6M
2021-10-04 48,250.00 48,250.00 48,250.00 48,250.00 0.0M
2021-10-01 48,600.00 49,500.00 48,100.00 48,250.00 0.5M
2021-09-30 49,550.00 50,200.00 48,550.00 48,950.00 0.7M
2021-09-29 46,300.00 49,750.00 46,300.00 49,450.00 1.0M
2021-09-28 51,700.00 51,800.00 47,650.00 48,300.00 1.3M
2021-09-27 49,700.00 51,700.00 49,100.00 51,200.00 1.4M
2021-09-26 49,700.00 49,700.00 49,700.00 49,700.00 0.0M
2021-09-24 47,250.00 51,900.00 47,050.00 49,700.00 3.9M
2021-09-23 46,700.00 47,350.00 46,300.00 46,350.00 0.6M
2021-09-22 47,700.00 47,700.00 47,700.00 47,700.00 0.0M
2021-09-17 47,150.00 48,350.00 45,700.00 47,700.00 1.0M
2021-09-16 49,350.00 50,800.00 47,150.00 47,300.00 1.7M
2021-09-15 51,100.00 51,200.00 49,000.00 49,000.00 1.5M
2021-09-14 52,600.00 53,200.00 49,150.00 51,500.00 2.4M
2021-09-13 47,250.00 55,400.00 46,750.00 52,000.00 6.6M
2021-09-12 47,250.00 47,250.00 47,250.00 47,250.00 0.0M
2021-09-10 45,350.00 47,850.00 44,450.00 47,250.00 1.6M
2021-09-09 45,400.00 45,700.00 44,200.00 45,250.00 0.8M
2021-09-08 45,250.00 46,550.00 44,200.00 45,050.00 1.1M
2021-09-07 42,750.00 45,250.00 42,750.00 44,950.00 1.3M
2021-09-06 42,150.00 44,150.00 41,900.00 42,750.00 1.1M
2021-09-05 41,600.00 41,600.00 41,600.00 41,600.00 0.0M
2021-09-03 40,550.00 42,150.00 40,250.00 41,600.00 0.6M
2021-09-02 42,450.00 42,450.00 40,600.00 40,800.00 0.7M
2021-09-01 42,800.00 42,950.00 41,850.00 42,450.00 0.5M
2021-08-31 41,600.00 43,200.00 41,250.00 43,050.00 1.0M
2021-08-30 42,050.00 42,300.00 39,800.00 41,400.00 1.0M
2021-08-29 41,650.00 41,650.00 41,650.00 41,650.00 0.0M
2021-08-27 41,400.00 42,750.00 40,950.00 41,650.00 0.7M
2021-08-26 43,650.00 44,050.00 41,600.00 42,000.00 1.2M
2021-08-25 43,200.00 44,450.00 42,450.00 43,600.00 1.1M
2021-08-24 46,700.00 47,150.00 42,250.00 43,500.00 2.3M
2021-08-23 46,800.00 47,250.00 43,500.00 46,650.00 1.4M
2021-08-22 46,350.00 46,350.00 46,350.00 46,350.00 0.0M
2021-08-20 48,550.00 48,950.00 45,500.00 46,350.00 1.2M
2021-08-19 47,150.00 49,950.00 47,100.00 48,000.00 1.1M
2021-08-18 46,200.00 48,900.00 45,750.00 48,000.00 1.5M
2021-08-17 49,900.00 50,500.00 46,150.00 46,500.00 1.7M
2021-08-16 49,900.00 49,900.00 49,900.00 49,900.00 0.0M
2021-08-13 51,900.00 52,300.00 48,750.00 49,900.00 1.8M
2021-08-12 49,700.00 54,700.00 49,550.00 51,900.00 4.6M
2021-08-11 50,000.00 51,000.00 49,350.00 50,200.00 1.3M
2021-08-10 49,300.00 50,200.00 47,450.00 50,100.00 2.0M
2021-08-09 42,300.00 52,900.00 41,700.00 49,250.00 7.6M
2021-08-08 42,250.00 42,250.00 42,250.00 42,250.00 0.0M
2021-08-06 43,500.00 44,100.00 42,050.00 42,250.00 0.9M
2021-08-05 40,900.00 42,750.00 40,500.00 42,700.00 0.9M
2021-08-04 42,450.00 42,450.00 40,500.00 41,150.00 0.8M
2021-08-03 42,600.00 43,800.00 41,750.00 41,950.00 1.1M
2021-08-02 42,150.00 42,550.00 41,150.00 42,200.00 0.6M
2021-08-01 42,250.00 42,250.00 42,250.00 42,250.00 0.0M
2021-07-30 42,350.00 44,350.00 41,700.00 42,250.00 1.8M
2021-07-29 41,450.00 42,700.00 40,850.00 42,050.00 1.1M
2021-07-28 39,900.00 41,700.00 39,850.00 41,250.00 0.9M
2021-07-27 41,800.00 42,400.00 40,200.00 40,800.00 1.1M
2021-07-26 40,350.00 42,450.00 39,950.00 41,100.00 1.7M
2021-07-25 40,550.00 40,550.00 40,550.00 40,550.00 0.0M
2021-07-23 40,800.00 42,800.00 40,200.00 40,550.00 1.7M
2021-07-22 40,150.00 40,900.00 39,000.00 40,350.00 1.6M
2021-07-21 41,600.00 41,900.00 39,700.00 40,050.00 1.6M
2021-07-20 42,100.00 44,450.00 39,350.00 41,050.00 4.5M
2021-07-19 38,050.00 43,850.00 37,700.00 42,950.00 5.8M
2021-07-18 38,400.00 38,400.00 38,400.00 38,400.00 0.0M
2021-07-16 37,250.00 39,600.00 36,800.00 38,400.00 2.6M
2021-07-15 37,500.00 38,900.00 36,700.00 37,400.00 3.4M
2021-07-14 32,100.00 39,550.00 32,100.00 37,450.00 9.3M
2021-07-13 30,700.00 32,950.00 30,300.00 32,500.00 2.4M
2021-07-12 30,950.00 31,050.00 29,950.00 30,400.00 0.7M
2021-07-09 28,700.00 30,700.00 28,400.00 30,600.00 1.7M
2021-07-08 29,800.00 30,050.00 28,700.00 29,000.00 0.9M
2021-07-07 30,150.00 31,000.00 29,700.00 29,950.00 0.9M
2021-07-06 29,750.00 30,300.00 29,250.00 29,950.00 0.6M
2021-07-05 28,400.00 30,000.00 28,350.00 29,750.00 1.2M
2021-07-04 28,150.00 28,150.00 28,150.00 28,150.00 0.0M
2021-07-02 28,700.00 29,000.00 27,750.00 28,150.00 0.7M
2021-07-01 27,350.00 29,400.00 27,300.00 28,700.00 1.6M
2021-06-30 27,350.00 27,650.00 26,950.00 27,250.00 0.3M
2021-06-29 26,800.00 27,600.00 26,650.00 27,000.00 0.5M
2021-06-28 26,500.00 26,950.00 26,300.00 26,650.00 0.3M
2021-06-27 26,550.00 26,550.00 26,550.00 26,550.00 0.0M
2021-06-25 27,350.00 27,600.00 26,500.00 26,550.00 0.6M
2021-06-24 27,750.00 28,000.00 26,800.00 27,200.00 0.6M
2021-06-23 27,600.00 28,650.00 27,550.00 27,550.00 0.9M
2021-06-22 27,900.00 28,100.00 27,100.00 27,750.00 0.7M
2021-06-21 26,350.00 27,950.00 26,100.00 27,800.00 1.0M
2021-06-20 26,750.00 26,750.00 26,750.00 26,750.00 0.0M
2021-06-18 27,000.00 27,300.00 26,550.00 26,750.00 0.8M
2021-06-17 25,500.00 26,850.00 25,350.00 26,550.00 1.6M
2021-06-16 25,250.00 25,650.00 24,900.00 25,500.00 0.4M
2021-06-15 25,750.00 26,000.00 24,900.00 25,300.00 0.5M
2021-06-14 25,750.00 26,150.00 25,250.00 25,700.00 0.6M
2021-06-13 25,600.00 25,600.00 25,600.00 25,600.00 0.0M
2021-06-11 24,950.00 26,400.00 24,700.00 25,600.00 1.4M
2021-06-10 24,100.00 24,900.00 24,050.00 24,750.00 0.4M
2021-06-09 24,000.00 24,500.00 23,750.00 24,250.00 0.3M
2021-06-08 24,550.00 25,050.00 24,000.00 24,000.00 0.6M
2021-06-07 24,050.00 24,400.00 23,750.00 24,400.00 0.4M
2021-06-06 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2021-06-04 24,250.00 24,250.00 23,700.00 24,000.00 0.4M
2021-06-03 23,850.00 24,450.00 23,700.00 24,350.00 0.6M
2021-06-02 24,500.00 24,700.00 23,750.00 23,900.00 0.8M
2021-06-01 25,000.00 25,150.00 24,350.00 24,500.00 0.8M
2021-05-31 25,700.00 25,800.00 24,550.00 25,150.00 1.0M
2021-05-30 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2021-05-28 27,050.00 27,300.00 25,750.00 26,000.00 0.8M
2021-05-27 26,700.00 27,650.00 25,800.00 27,050.00 1.5M
2021-05-26 26,500.00 26,950.00 26,250.00 26,600.00 0.4M
2021-05-25 26,500.00 26,950.00 26,300.00 26,800.00 0.8M
2021-05-24 25,950.00 26,350.00 25,350.00 26,050.00 0.5M
2021-05-23 25,850.00 25,850.00 25,850.00 25,850.00 0.0M
2021-05-21 25,650.00 26,350.00 25,300.00 25,850.00 0.7M
2021-05-20 24,300.00 25,650.00 24,100.00 25,350.00 0.6M
2021-05-19 24,450.00 24,450.00 24,450.00 24,450.00 0.0M
2021-05-18 24,050.00 24,650.00 23,200.00 24,450.00 0.6M
2021-05-17 25,200.00 25,250.00 23,700.00 24,000.00 0.6M
2021-05-16 24,900.00 24,900.00 24,900.00 24,900.00 0.0M
2021-05-14 24,350.00 25,000.00 24,300.00 24,900.00 0.6M
2021-05-13 25,050.00 25,500.00 23,800.00 24,100.00 0.8M
2021-05-12 25,850.00 26,200.00 24,800.00 25,650.00 1.0M
2021-05-11 25,700.00 26,650.00 25,600.00 25,900.00 1.0M
2021-05-10 25,750.00 25,800.00 25,150.00 25,800.00 0.6M
2021-05-09 25,500.00 25,500.00 25,500.00 25,500.00 0.0M
2021-05-07 25,900.00 25,950.00 25,050.00 25,500.00 0.7M
2021-05-06 25,250.00 25,950.00 24,400.00 25,800.00 1.1M
2021-05-05 25,550.00 25,550.00 25,550.00 25,550.00 0.0M
2021-05-04 25,100.00 26,250.00 24,850.00 25,550.00 1.1M
2021-05-03 26,100.00 26,500.00 24,600.00 24,800.00 1.5M
2021-05-02 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2021-04-30 26,200.00 27,000.00 25,600.00 26,500.00 1.0M
2021-04-29 28,100.00 28,100.00 25,500.00 26,000.00 2.3M
2021-04-28 28,100.00 28,750.00 26,950.00 28,100.00 1.5M
2021-04-27 28,050.00 29,850.00 27,550.00 28,000.00 2.3M
2021-04-26 27,450.00 28,600.00 27,200.00 27,950.00 1.5M
2021-04-25 27,950.00 27,950.00 27,950.00 27,950.00 0.0M
2021-04-23 26,600.00 28,200.00 25,900.00 27,950.00 2.6M
2021-04-22 24,950.00 27,150.00 24,800.00 26,700.00 4.4M
2021-04-21 24,350.00 25,200.00 23,950.00 24,500.00 2.2M
2021-04-20 22,400.00 24,400.00 22,150.00 23,950.00 2.5M
2021-04-19 22,400.00 23,500.00 22,200.00 22,600.00 1.6M
2021-04-18 22,550.00 22,550.00 22,550.00 22,550.00 0.0M
2021-04-16 22,100.00 22,700.00 21,700.00 22,550.00 0.8M
2021-04-15 21,200.00 22,300.00 20,850.00 22,200.00 1.7M
2021-04-14 21,050.00 21,400.00 20,750.00 21,150.00 0.6M
2021-04-13 20,900.00 21,500.00 20,850.00 20,950.00 1.0M
2021-04-12 20,850.00 21,350.00 20,500.00 20,550.00 0.8M
2021-04-11 20,450.00 20,450.00 20,450.00 20,450.00 0.0M
2021-04-09 20,850.00 21,100.00 20,350.00 20,450.00 0.4M
2021-04-08 20,650.00 21,350.00 20,650.00 20,850.00 1.2M
2021-04-07 19,500.00 20,850.00 19,500.00 20,600.00 1.8M
2021-04-06 19,400.00 19,550.00 19,050.00 19,400.00 0.3M
2021-04-05 19,400.00 19,450.00 18,900.00 19,350.00 0.3M
2021-04-02 19,550.00 19,750.00 19,150.00 19,250.00 0.4M
2021-04-01 18,850.00 19,650.00 18,700.00 19,500.00 1.0M
2021-03-31 18,900.00 18,950.00 18,500.00 18,500.00 0.2M
2021-03-30 18,550.00 18,850.00 18,400.00 18,800.00 0.2M
2021-03-29 18,800.00 18,850.00 18,350.00 18,400.00 0.3M
2021-03-28 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2021-03-26 19,000.00 19,000.00 18,500.00 18,800.00 0.2M
2021-03-25 18,350.00 19,150.00 18,350.00 18,900.00 0.3M
2021-03-24 18,500.00 18,900.00 18,250.00 18,400.00 0.3M
2021-03-23 19,050.00 19,250.00 18,500.00 18,500.00 0.0M
2021-03-22 19,400.00 19,450.00 18,850.00 18,900.00 0.3M
2021-03-21 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2021-03-19 18,550.00 19,400.00 18,500.00 19,300.00 0.8M
2021-03-18 18,850.00 19,150.00 18,750.00 19,050.00 0.0M
2021-03-17 19,050.00 19,050.00 18,400.00 18,600.00 0.0M
2021-03-16 19,650.00 19,750.00 19,100.00 19,300.00 0.6M
2021-03-15 19,300.00 19,950.00 18,900.00 19,800.00 0.0M
2021-03-14 19,450.00 19,450.00 19,450.00 19,450.00 0.0M
2021-03-12 19,250.00 19,650.00 19,200.00 19,450.00 0.7M
2021-03-11 17,800.00 18,950.00 17,800.00 18,900.00 0.6M
2021-03-10 18,250.00 18,350.00 17,650.00 17,650.00 0.0M
2021-03-09 18,000.00 18,200.00 16,950.00 17,600.00 0.9M
2021-03-08 19,050.00 19,050.00 18,100.00 18,100.00 0.5M
2021-03-05 18,350.00 18,750.00 17,900.00 18,750.00 0.7M
2021-03-04 19,100.00 19,700.00 18,700.00 18,700.00 0.8M
2021-03-03 19,000.00 19,450.00 18,800.00 19,200.00 0.8M
2021-03-02 20,350.00 20,500.00 19,050.00 19,300.00 0.9M
2021-02-26 20,500.00 20,550.00 19,450.00 19,850.00 1.4M
2021-02-25 21,700.00 21,700.00 20,800.00 21,350.00 1.0M
2021-02-24 21,600.00 22,700.00 20,800.00 21,100.00 0.0M
2021-02-23 21,100.00 21,600.00 20,200.00 21,050.00 1.2M
2021-02-22 22,700.00 23,050.00 21,700.00 21,700.00 0.0M
2021-02-21 22,650.00 22,650.00 22,650.00 22,650.00 0.0M
2021-02-19 22,200.00 23,550.00 21,750.00 22,650.00 2.6M
2021-02-18 22,600.00 23,200.00 21,750.00 22,400.00 2.0M
2021-02-17 21,700.00 22,600.00 21,150.00 22,400.00 0.0M
2021-02-16 20,000.00 22,450.00 19,750.00 21,300.00 5.6M
2021-02-15 19,800.00 20,100.00 19,450.00 19,950.00 0.7M
2021-02-10 19,100.00 19,400.00 18,800.00 19,400.00 0.4M
2021-02-09 19,400.00 19,550.00 18,950.00 18,950.00 0.4M
2021-02-08 19,400.00 19,650.00 19,200.00 19,350.00 0.4M
2021-02-07 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2021-02-05 19,300.00 19,450.00 19,000.00 19,300.00 0.4M
2021-02-04 19,600.00 19,650.00 19,000.00 19,150.00 0.5M
2021-02-03 19,300.00 19,750.00 19,000.00 19,600.00 0.8M
2021-02-02 18,800.00 19,200.00 18,500.00 19,050.00 0.0M
2021-02-01 17,950.00 18,550.00 17,550.00 18,550.00 0.8M
2021-01-31 17,950.00 17,950.00 17,950.00 17,950.00 0.0M
2021-01-29 19,600.00 19,650.00 17,700.00 17,950.00 1.3M
2021-01-28 19,400.00 20,000.00 19,300.00 19,400.00 0.8M
2021-01-27 20,500.00 20,600.00 19,900.00 20,000.00 0.0M
2021-01-26 20,700.00 20,800.00 20,150.00 20,200.00 0.7M
2021-01-25 20,800.00 21,200.00 20,550.00 20,750.00 0.0M
2021-01-24 20,550.00 20,550.00 20,550.00 20,550.00 0.0M
2021-01-22 20,300.00 20,800.00 20,000.00 20,550.00 0.9M
2021-01-21 20,400.00 20,750.00 20,100.00 20,250.00 1.0M
2021-01-20 20,300.00 20,450.00 19,900.00 20,100.00 0.7M
2021-01-19 19,800.00 20,350.00 19,450.00 20,000.00 0.8M
2021-01-18 19,850.00 20,350.00 19,550.00 19,600.00 0.0M
2021-01-17 20,250.00 20,250.00 20,250.00 20,250.00 0.0M
2021-01-15 21,100.00 21,100.00 20,200.00 20,250.00 1.1M
2021-01-14 20,500.00 21,150.00 20,300.00 21,000.00 1.4M
2021-01-13 20,800.00 21,100.00 20,200.00 20,300.00 1.2M
2021-01-12 20,300.00 20,750.00 19,800.00 20,600.00 1.8M
2021-01-11 20,700.00 20,850.00 19,200.00 20,050.00 0.0M
2021-01-10 20,150.00 20,150.00 20,150.00 20,150.00 0.0M
2021-01-08 20,450.00 20,450.00 19,600.00 20,150.00 1.5M
2021-01-07 20,300.00 20,700.00 19,650.00 20,050.00 0.0M
2021-01-06 21,150.00 21,200.00 19,850.00 20,100.00 2.4M
2021-01-05 21,100.00 21,350.00 20,350.00 21,100.00 1.9M
2021-01-04 19,650.00 22,100.00 19,650.00 21,500.00 0.0M