6,380.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0K |
| 09:05 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.1K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 15:00 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,390.00 | 6,390.00 | 6,000.00 | 6,380.00 | 0.0M |
| 2025-09-25 | 5,800.00 | 6,390.00 | 5,790.00 | 6,390.00 | 0.0M |
| 2025-09-24 | 5,400.00 | 6,190.00 | 5,200.00 | 6,190.00 | 0.0M |
| 2025-09-23 | 5,200.00 | 5,880.00 | 4,850.00 | 5,880.00 | 0.0M |
| 2025-09-22 | 5,400.00 | 5,400.00 | 4,900.00 | 5,400.00 | 0.0M |
| 2025-09-19 | 4,700.00 | 5,400.00 | 4,700.00 | 5,400.00 | 0.0M |
| 2025-09-18 | 4,900.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.0M |
| 2025-09-17 | 4,800.00 | 4,890.00 | 4,800.00 | 4,890.00 | 0.0M |
| 2025-09-16 | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.0M |
| 2025-09-15 | 4,100.00 | 4,500.00 | 4,100.00 | 4,500.00 | 0.0M |
| 2025-09-12 | 4,080.00 | 4,300.00 | 3,960.00 | 4,100.00 | 0.0M |
| 2025-09-11 | 4,600.00 | 4,600.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2025-09-10 | 4,850.00 | 4,850.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-09-09 | 4,980.00 | 4,980.00 | 4,650.00 | 4,880.00 | 0.0M |
| 2025-09-05 | 4,960.00 | 4,980.00 | 4,960.00 | 4,980.00 | 0.0M |
| 2025-09-04 | 4,980.00 | 4,980.00 | 4,975.00 | 4,975.00 | 0.0M |
| 2025-09-03 | 5,080.00 | 5,080.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-09-02 | 4,800.00 | 5,090.00 | 4,800.00 | 5,090.00 | 0.0M |
| 2025-09-01 | 4,920.00 | 5,000.00 | 4,920.00 | 5,000.00 | 0.0M |
| 2025-08-29 | 4,900.00 | 5,000.00 | 4,800.00 | 4,990.00 | 0.0M |
| 2025-08-28 | 5,070.00 | 5,400.00 | 4,930.00 | 5,000.00 | 0.0M |
| 2025-08-27 | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.0M |
| 2025-08-26 | 5,400.00 | 5,400.00 | 5,000.00 | 5,380.00 | 0.0M |
| 2025-08-25 | 5,140.00 | 5,390.00 | 5,140.00 | 5,190.00 | 0.0M |
| 2025-08-22 | 5,980.00 | 5,980.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-08-21 | 6,000.00 | 6,200.00 | 5,800.00 | 5,990.00 | 0.0M |
| 2025-08-20 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2025-08-19 | 5,720.00 | 6,000.00 | 5,600.00 | 5,990.00 | 0.0M |
| 2025-08-18 | 6,440.00 | 6,440.00 | 5,460.00 | 5,670.00 | 0.0M |
| 2025-08-14 | 6,250.00 | 6,390.00 | 6,250.00 | 6,390.00 | 0.0M |
| 2025-08-13 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2025-08-12 | 6,190.00 | 6,190.00 | 6,100.00 | 6,190.00 | 0.0M |
| 2025-08-11 | 6,610.00 | 6,610.00 | 5,800.00 | 5,990.00 | 0.0M |
| 2025-08-08 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.0M |
| 2025-08-07 | 6,610.00 | 6,880.00 | 6,600.00 | 6,870.00 | 0.0M |
| 2025-08-06 | 7,200.00 | 7,200.00 | 6,680.00 | 6,890.00 | 0.0M |
| 2025-08-05 | 6,800.00 | 7,800.00 | 6,800.00 | 7,400.00 | 0.0M |
| 2025-08-04 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 0.0M |
| 2025-08-01 | 7,200.00 | 7,200.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-07-31 | 6,800.00 | 7,990.00 | 6,800.00 | 7,400.00 | 0.0M |
| 2025-07-29 | 6,800.00 | 6,990.00 | 6,800.00 | 6,990.00 | 0.0M |
| 2025-07-25 | 6,700.00 | 6,880.00 | 6,600.00 | 6,880.00 | 0.0M |
| 2025-07-24 | 6,700.00 | 6,900.00 | 6,680.00 | 6,900.00 | 0.0M |
| 2025-07-23 | 6,850.00 | 6,990.00 | 6,650.00 | 6,900.00 | 0.0M |
| 2025-07-21 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0M |
| 2025-07-18 | 6,810.00 | 7,190.00 | 6,810.00 | 7,190.00 | 0.0M |
| 2025-07-17 | 7,400.00 | 7,400.00 | 7,000.00 | 7,190.00 | 0.0M |
| 2025-07-16 | 6,900.00 | 7,760.00 | 6,900.00 | 7,760.00 | 0.0M |
| 2025-07-15 | 6,990.00 | 7,090.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-07-14 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2025-07-11 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2025-07-10 | 6,810.00 | 6,940.00 | 6,800.00 | 6,940.00 | 0.0M |
| 2025-07-09 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-07-08 | 6,990.00 | 6,990.00 | 6,980.00 | 6,980.00 | 0.0M |
| 2025-07-07 | 6,800.00 | 6,990.00 | 6,800.00 | 6,990.00 | 0.0M |
| 2025-07-04 | 6,990.00 | 7,170.00 | 6,800.00 | 7,150.00 | 0.0M |
| 2025-07-03 | 6,710.00 | 6,890.00 | 6,700.00 | 6,890.00 | 0.0M |
| 2025-06-30 | 6,990.00 | 6,990.00 | 6,800.00 | 6,980.00 | 0.0M |
| 2025-06-27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-06-26 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.0M |
| 2025-06-25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-06-24 | 6,910.00 | 6,910.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-06-23 | 7,190.00 | 7,600.00 | 6,370.00 | 7,100.00 | 0.0M |
| 2025-06-19 | 6,610.00 | 7,100.00 | 6,590.00 | 7,100.00 | 0.0M |
| 2025-06-18 | 6,800.00 | 6,890.00 | 6,780.00 | 6,780.00 | 0.0M |
| 2025-06-17 | 6,810.00 | 7,100.00 | 6,120.00 | 6,800.00 | 0.0M |
| 2025-06-16 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-06-12 | 7,000.00 | 7,100.00 | 6,740.00 | 7,100.00 | 0.0M |
| 2025-06-11 | 7,000.00 | 7,590.00 | 6,630.00 | 7,200.00 | 0.0M |
| 2025-06-10 | 6,620.00 | 6,990.00 | 6,620.00 | 6,990.00 | 0.0M |
| 2025-06-09 | 7,000.00 | 7,190.00 | 6,720.00 | 6,990.00 | 0.0M |
| 2025-06-05 | 6,980.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2025-06-04 | 6,930.00 | 7,190.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2025-06-02 | 6,970.00 | 6,970.00 | 6,940.00 | 6,940.00 | 0.0M |
| 2025-05-30 | 6,910.00 | 6,910.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-05-29 | 7,030.00 | 7,030.00 | 7,020.00 | 7,020.00 | 0.0M |
| 2025-05-28 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2025-05-27 | 7,090.00 | 7,090.00 | 7,080.00 | 7,090.00 | 0.0M |
| 2025-05-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-05-22 | 7,130.00 | 7,130.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-05-21 | 7,150.00 | 7,150.00 | 7,000.00 | 7,150.00 | 0.0M |
| 2025-05-20 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2025-05-19 | 7,350.00 | 7,350.00 | 7,000.00 | 7,300.00 | 0.0M |
| 2025-05-16 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0M |
| 2025-05-15 | 7,370.00 | 7,370.00 | 7,100.00 | 7,370.00 | 0.0M |
| 2025-05-14 | 7,190.00 | 7,370.00 | 7,190.00 | 7,370.00 | 0.0M |
| 2025-05-13 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0M |
| 2025-05-12 | 7,000.00 | 7,180.00 | 7,000.00 | 7,180.00 | 0.0M |
| 2025-05-09 | 7,800.00 | 7,800.00 | 7,010.00 | 7,400.00 | 0.0M |
| 2025-05-08 | 8,000.00 | 8,200.00 | 7,000.00 | 8,100.00 | 0.0M |
| 2025-05-07 | 8,690.00 | 8,690.00 | 7,200.00 | 8,200.00 | 0.0M |
| 2025-05-02 | 7,570.00 | 7,590.00 | 7,570.00 | 7,590.00 | 0.0M |
| 2025-04-30 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0M |
| 2025-04-28 | 7,400.00 | 7,780.00 | 7,400.00 | 7,780.00 | 0.0M |
| 2025-04-24 | 7,390.00 | 7,990.00 | 7,390.00 | 7,600.00 | 0.0M |
| 2025-04-23 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0M |
| 2025-04-18 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0M |
| 2025-04-17 | 7,400.00 | 7,400.00 | 7,000.00 | 7,190.00 | 0.0M |
| 2025-04-16 | 7,400.00 | 7,500.00 | 6,780.00 | 6,780.00 | 0.0M |
| 2025-04-15 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2025-04-14 | 7,600.00 | 7,950.00 | 7,500.00 | 7,740.00 | 0.0M |
| 2025-04-11 | 7,600.00 | 7,600.00 | 6,800.00 | 7,500.00 | 0.0M |
| 2025-04-09 | 7,800.00 | 8,000.00 | 7,600.00 | 7,990.00 | 0.0M |
| 2025-04-08 | 7,790.00 | 8,190.00 | 7,790.00 | 8,190.00 | 0.0M |
| 2025-04-04 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2025-04-03 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2025-03-27 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2025-03-26 | 7,780.00 | 7,780.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2025-03-25 | 7,600.00 | 7,780.00 | 7,600.00 | 7,780.00 | 0.0M |
| 2025-03-24 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0M |
| 2025-03-20 | 7,990.00 | 7,990.00 | 7,400.00 | 7,890.00 | 0.0M |
| 2025-03-18 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2025-03-17 | 7,940.00 | 7,980.00 | 7,720.00 | 7,980.00 | 0.0M |
| 2025-03-14 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2025-03-13 | 7,500.00 | 7,890.00 | 7,500.00 | 7,890.00 | 0.0M |
| 2025-03-12 | 7,700.00 | 7,700.00 | 7,600.00 | 7,690.00 | 0.0M |
| 2025-03-11 | 8,400.00 | 8,400.00 | 7,500.00 | 7,530.00 | 0.0M |
| 2025-03-10 | 8,700.00 | 8,700.00 | 8,400.00 | 8,700.00 | 0.0M |
| 2025-03-07 | 8,400.00 | 8,700.00 | 8,000.00 | 8,700.00 | 0.0M |
| 2025-03-06 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-03-05 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2025-03-04 | 8,400.00 | 8,900.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-02-28 | 9,200.00 | 10,580.00 | 8,100.00 | 8,400.00 | 0.0M |
| 2025-02-27 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-02-26 | 9,200.00 | 9,200.00 | 9,190.00 | 9,190.00 | 0.0M |
| 2025-02-25 | 9,400.00 | 9,400.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-24 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2025-02-21 | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-02-19 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-02-18 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-02-17 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 0.0M |
| 2025-02-14 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-02-13 | 9,800.00 | 9,800.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-02-11 | 11,000.00 | 11,880.00 | 10,030.00 | 11,880.00 | 0.0M |
| 2025-02-10 | 9,840.00 | 11,790.00 | 9,600.00 | 11,790.00 | 0.0M |
| 2025-02-07 | 9,800.00 | 10,290.00 | 9,800.00 | 10,290.00 | 0.0M |
| 2025-02-06 | 9,800.00 | 10,290.00 | 9,800.00 | 10,290.00 | 0.0M |
| 2025-02-05 | 9,000.00 | 10,020.00 | 9,000.00 | 10,020.00 | 0.0M |
| 2025-02-04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-01-31 | 9,200.00 | 9,970.00 | 8,100.00 | 9,000.00 | 0.0M |
| 2025-01-24 | 8,910.00 | 9,200.00 | 8,910.00 | 9,200.00 | 0.0M |
| 2025-01-23 | 9,500.00 | 9,800.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-01-22 | 10,000.00 | 10,000.00 | 9,600.00 | 9,700.00 | 0.0M |
| 2025-01-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-01-20 | 10,490.00 | 11,430.00 | 9,800.00 | 9,990.00 | 0.0M |
| 2025-01-17 | 8,600.00 | 10,020.00 | 8,300.00 | 9,990.00 | 0.0M |
| 2025-01-16 | 9,190.00 | 9,190.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-01-15 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2025-01-14 | 8,990.00 | 9,190.00 | 8,990.00 | 9,190.00 | 0.0M |
| 2025-01-13 | 9,200.00 | 9,200.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2025-01-10 | 8,990.00 | 9,190.00 | 8,810.00 | 8,810.00 | 0.0M |
| 2025-01-09 | 8,790.00 | 8,990.00 | 8,790.00 | 8,990.00 | 0.0M |
| 2025-01-07 | 8,790.00 | 8,800.00 | 8,790.00 | 8,800.00 | 0.0M |
| 2025-01-06 | 8,780.00 | 8,790.00 | 8,780.00 | 8,790.00 | 0.0M |
| 2025-01-03 | 8,400.00 | 8,790.00 | 8,400.00 | 8,790.00 | 0.0M |
| 2025-01-02 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 0.0M |