6,350.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 13,350.00 | 13,350.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2021-12-29 | 13,650.00 | 13,650.00 | 11,650.00 | 13,400.00 | 0.0M |
| 2021-12-28 | 11,900.00 | 13,650.00 | 11,900.00 | 13,650.00 | 0.0M |
| 2021-12-27 | 11,700.00 | 11,900.00 | 11,250.00 | 11,900.00 | 0.0M |
| 2021-12-24 | 10,350.00 | 10,350.00 | 10,000.00 | 10,350.00 | 0.0M |
| 2021-12-23 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0M |
| 2021-12-22 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2021-12-21 | 6,810.00 | 6,830.00 | 6,800.00 | 6,830.00 | 0.0M |
| 2021-12-20 | 5,200.00 | 5,940.00 | 5,200.00 | 5,940.00 | 0.0M |
| 2021-12-17 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2021-12-16 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-12-15 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2021-12-14 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0M |