Copenhagen Utilities (CX65PI)

CX65PI
🏛️ デンマーク →
296.45
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 429.18 429.18 429.18 429.18 0.0K
09:01 428.78 428.78 428.78 428.78 0.0K
09:02 428.11 428.11 428.11 428.11 0.0K
09:03 426.89 426.89 426.89 426.89 0.0K
09:04 424.47 424.47 424.47 424.47 0.0K
09:05 424.34 424.34 424.34 424.34 0.0K
09:07 424.87 424.87 424.87 424.87 0.0K
09:08 425.01 425.01 425.01 425.01 0.0K
09:09 424.74 424.74 424.74 424.74 0.0K
09:10 423.80 423.80 423.80 423.80 0.0K
09:11 423.53 423.53 423.53 423.53 0.0K
09:12 422.72 422.72 422.72 422.72 0.0K
09:13 423.26 423.26 423.26 423.26 0.0K
09:14 422.72 422.72 422.72 422.72 0.0K
09:15 422.05 422.05 422.05 422.05 0.0K
09:16 421.78 421.78 421.78 421.78 0.0K
09:17 422.99 422.99 422.99 422.99 0.0K
09:18 422.58 422.58 422.58 422.58 0.0K
09:19 422.45 422.45 422.45 422.45 0.0K
09:20 422.18 422.18 422.18 422.18 0.0K
09:21 421.51 421.51 421.51 421.51 0.0K
09:22 421.10 421.10 421.10 421.10 0.0K
09:23 421.51 421.51 421.51 421.51 0.0K
09:24 421.64 421.64 421.64 421.64 0.0K
09:25 422.32 422.32 422.32 422.32 0.0K
09:26 421.78 421.78 421.78 421.78 0.0K
09:27 422.18 422.18 422.18 422.18 0.0K
09:28 422.45 422.45 422.45 422.45 0.0K
09:31 422.18 422.18 422.18 422.18 0.0K
09:32 423.66 423.66 423.66 423.66 0.0K
09:33 424.07 424.07 424.07 424.07 0.0K
09:34 425.55 425.55 425.55 425.55 0.0K
09:35 425.01 425.01 425.01 425.01 0.0K
09:36 424.74 424.74 424.74 424.74 0.0K
09:37 424.60 424.60 424.60 424.60 0.0K
09:39 423.53 423.53 423.53 423.53 0.0K
09:40 422.99 422.99 422.99 422.99 0.0K
09:41 423.26 423.26 423.26 423.26 0.0K
09:43 424.47 424.47 424.47 424.47 0.0K
09:45 425.68 425.68 425.68 425.68 0.0K
09:46 425.01 425.01 425.01 425.01 0.0K
09:47 425.82 425.82 425.82 425.82 0.0K
09:48 425.55 425.55 425.55 425.55 0.0K
09:49 425.14 425.14 425.14 425.14 0.0K
09:51 425.41 425.41 425.41 425.41 0.0K
09:52 425.55 425.55 425.55 425.55 0.0K
09:54 425.82 425.82 425.82 425.82 0.0K
09:55 425.95 425.95 425.95 425.95 0.0K
09:56 425.68 425.68 425.68 425.68 0.0K
09:57 425.55 425.55 425.55 425.55 0.0K
09:58 425.68 425.68 425.68 425.68 0.0K
09:59 425.82 425.82 425.82 425.82 0.0K
10:00 425.68 425.68 425.68 425.68 0.0K
10:02 425.41 425.41 425.41 425.41 0.0K
10:04 425.01 425.01 425.01 425.01 0.0K
10:05 425.55 425.55 425.55 425.55 0.0K
10:06 425.14 425.14 425.14 425.14 0.0K
10:07 425.82 425.82 425.82 425.82 0.0K
10:08 426.09 426.09 426.09 426.09 0.0K
10:09 425.95 425.95 425.95 425.95 0.0K
10:10 425.55 425.55 425.55 425.55 0.0K
10:11 426.22 426.22 426.22 426.22 0.0K
10:12 426.36 426.36 426.36 426.36 0.0K
10:13 426.22 426.22 426.22 426.22 0.0K
10:14 426.76 426.76 426.76 426.76 0.0K
10:15 426.49 426.49 426.49 426.49 0.0K
10:16 426.22 426.22 426.22 426.22 0.0K
10:17 426.49 426.49 426.49 426.49 0.0K
10:18 427.03 427.03 427.03 427.03 0.0K
10:19 427.97 427.97 427.97 427.97 0.0K
10:20 428.11 428.11 428.11 428.11 0.0K
10:21 428.78 428.78 428.78 428.78 0.0K
10:22 428.51 428.51 428.51 428.51 0.0K
10:23 428.78 428.78 428.78 428.78 0.0K
10:25 428.51 428.51 428.51 428.51 0.0K
10:26 428.24 428.24 428.24 428.24 0.0K
10:27 428.11 428.11 428.11 428.11 0.0K
10:28 427.97 427.97 427.97 427.97 0.0K
10:30 427.57 427.57 427.57 427.57 0.0K
10:31 427.03 427.03 427.03 427.03 0.0K
10:33 426.89 426.89 426.89 426.89 0.0K
10:35 424.47 424.47 424.47 424.47 0.0K
10:36 424.60 424.60 424.60 424.60 0.0K
10:38 424.74 424.74 424.74 424.74 0.0K
10:39 424.60 424.60 424.60 424.60 0.0K
10:40 424.74 424.74 424.74 424.74 0.0K
10:42 425.28 425.28 425.28 425.28 0.0K
10:43 425.14 425.14 425.14 425.14 0.0K
10:44 424.20 424.20 424.20 424.20 0.0K
10:49 424.60 424.60 424.60 424.60 0.0K
10:50 425.01 425.01 425.01 425.01 0.0K
10:51 424.74 424.74 424.74 424.74 0.0K
10:54 424.87 424.87 424.87 424.87 0.0K
10:55 424.74 424.74 424.74 424.74 0.0K
10:57 425.01 425.01 425.01 425.01 0.0K
10:58 424.87 424.87 424.87 424.87 0.0K
11:00 424.47 424.47 424.47 424.47 0.0K
11:01 424.87 424.87 424.87 424.87 0.0K
11:02 424.34 424.34 424.34 424.34 0.0K
11:03 424.87 424.87 424.87 424.87 0.0K
11:06 425.41 425.41 425.41 425.41 0.0K
11:07 425.68 425.68 425.68 425.68 0.0K
11:08 425.95 425.95 425.95 425.95 0.0K
11:09 425.68 425.68 425.68 425.68 0.0K
11:10 425.28 425.28 425.28 425.28 0.0K
11:11 425.01 425.01 425.01 425.01 0.0K
11:12 424.74 424.74 424.74 424.74 0.0K
11:13 424.87 424.87 424.87 424.87 0.0K
11:16 424.74 424.74 424.74 424.74 0.0K
11:17 425.14 425.14 425.14 425.14 0.0K
11:18 425.55 425.55 425.55 425.55 0.0K
11:20 425.68 425.68 425.68 425.68 0.0K
11:23 425.41 425.41 425.41 425.41 0.0K
11:25 425.55 425.55 425.55 425.55 0.0K
11:27 425.68 425.68 425.68 425.68 0.0K
11:28 425.55 425.55 425.55 425.55 0.0K
11:29 426.09 426.09 426.09 426.09 0.0K
11:30 425.95 425.95 425.95 425.95 0.0K
11:31 425.41 425.41 425.41 425.41 0.0K
11:32 425.01 425.01 425.01 425.01 0.0K
11:33 424.87 424.87 424.87 424.87 0.0K
11:34 425.14 425.14 425.14 425.14 0.0K
11:35 424.87 424.87 424.87 424.87 0.0K
11:36 425.14 425.14 425.14 425.14 0.0K
11:38 425.28 425.28 425.28 425.28 0.0K
11:40 425.55 425.55 425.55 425.55 0.0K
11:41 425.41 425.41 425.41 425.41 0.0K
11:42 425.82 425.82 425.82 425.82 0.0K
11:43 425.95 425.95 425.95 425.95 0.0K
11:44 426.09 426.09 426.09 426.09 0.0K
11:45 425.95 425.95 425.95 425.95 0.0K
11:46 426.36 426.36 426.36 426.36 0.0K
11:48 425.95 425.95 425.95 425.95 0.0K
11:49 426.49 426.49 426.49 426.49 0.0K
11:50 426.22 426.22 426.22 426.22 0.0K
11:52 426.62 426.62 426.62 426.62 0.0K
11:53 426.49 426.49 426.49 426.49 0.0K
11:54 426.62 426.62 426.62 426.62 0.0K
11:56 425.95 425.95 425.95 425.95 0.0K
11:59 425.28 425.28 425.28 425.28 0.0K
12:02 425.14 425.14 425.14 425.14 0.0K
12:04 424.87 424.87 424.87 424.87 0.0K
12:07 423.93 423.93 423.93 423.93 0.0K
12:08 424.20 424.20 424.20 424.20 0.0K
12:09 424.34 424.34 424.34 424.34 0.0K
12:11 424.47 424.47 424.47 424.47 0.0K
12:13 424.20 424.20 424.20 424.20 0.0K
12:14 424.47 424.47 424.47 424.47 0.0K
12:16 424.20 424.20 424.20 424.20 0.0K
12:17 423.80 423.80 423.80 423.80 0.0K
12:18 423.93 423.93 423.93 423.93 0.0K
12:19 424.60 424.60 424.60 424.60 0.0K
12:21 424.47 424.47 424.47 424.47 0.0K
12:22 425.01 425.01 425.01 425.01 0.0K
12:23 425.55 425.55 425.55 425.55 0.0K
12:24 426.62 426.62 426.62 426.62 0.0K
12:25 426.36 426.36 426.36 426.36 0.0K
12:26 426.09 426.09 426.09 426.09 0.0K
12:27 425.95 425.95 425.95 425.95 0.0K
12:28 425.68 425.68 425.68 425.68 0.0K
12:32 425.28 425.28 425.28 425.28 0.0K
12:35 425.55 425.55 425.55 425.55 0.0K
12:38 424.87 424.87 424.87 424.87 0.0K
12:40 424.60 424.60 424.60 424.60 0.0K
12:41 424.20 424.20 424.20 424.20 0.0K
12:42 424.47 424.47 424.47 424.47 0.0K
12:43 424.20 424.20 424.20 424.20 0.0K
12:45 423.93 423.93 423.93 423.93 0.0K
12:46 424.07 424.07 424.07 424.07 0.0K
12:47 424.34 424.34 424.34 424.34 0.0K
12:48 424.47 424.47 424.47 424.47 0.0K
12:49 424.60 424.60 424.60 424.60 0.0K
12:50 425.14 425.14 425.14 425.14 0.0K
12:51 424.87 424.87 424.87 424.87 0.0K
12:54 425.14 425.14 425.14 425.14 0.0K
12:57 425.55 425.55 425.55 425.55 0.0K
12:59 426.09 426.09 426.09 426.09 0.0K
13:00 427.30 427.30 427.30 427.30 0.0K
13:01 426.62 426.62 426.62 426.62 0.0K
13:03 426.09 426.09 426.09 426.09 0.0K
13:07 425.82 425.82 425.82 425.82 0.0K
13:08 426.76 426.76 426.76 426.76 0.0K
13:09 427.30 427.30 427.30 427.30 0.0K
13:10 428.78 428.78 428.78 428.78 0.0K
13:11 428.64 428.64 428.64 428.64 0.0K
13:12 427.43 427.43 427.43 427.43 0.0K
13:13 427.57 427.57 427.57 427.57 0.0K
13:14 427.43 427.43 427.43 427.43 0.0K
13:15 427.16 427.16 427.16 427.16 0.0K
13:16 427.70 427.70 427.70 427.70 0.0K
13:19 427.43 427.43 427.43 427.43 0.0K
13:20 427.84 427.84 427.84 427.84 0.0K
13:21 427.97 427.97 427.97 427.97 0.0K
13:22 427.70 427.70 427.70 427.70 0.0K
13:24 427.16 427.16 427.16 427.16 0.0K
13:25 427.03 427.03 427.03 427.03 0.0K
13:27 427.43 427.43 427.43 427.43 0.0K
13:28 427.30 427.30 427.30 427.30 0.0K
13:30 427.57 427.57 427.57 427.57 0.0K
13:33 427.16 427.16 427.16 427.16 0.0K
13:35 426.89 426.89 426.89 426.89 0.0K
13:38 427.30 427.30 427.30 427.30 0.0K
13:41 427.43 427.43 427.43 427.43 0.0K
13:42 427.57 427.57 427.57 427.57 0.0K
13:44 427.97 427.97 427.97 427.97 0.0K
13:47 428.51 428.51 428.51 428.51 0.0K
13:49 428.38 428.38 428.38 428.38 0.0K
13:51 427.97 427.97 427.97 427.97 0.0K
13:57 428.11 428.11 428.11 428.11 0.0K
13:59 428.38 428.38 428.38 428.38 0.0K
14:03 428.24 428.24 428.24 428.24 0.0K
14:04 428.51 428.51 428.51 428.51 0.0K
14:05 427.97 427.97 427.97 427.97 0.0K
14:06 427.84 427.84 427.84 427.84 0.0K
14:07 427.97 427.97 427.97 427.97 0.0K
14:08 427.57 427.57 427.57 427.57 0.0K
14:10 427.70 427.70 427.70 427.70 0.0K
14:13 428.11 428.11 428.11 428.11 0.0K
14:14 427.84 427.84 427.84 427.84 0.0K
14:16 428.11 428.11 428.11 428.11 0.0K
14:17 427.70 427.70 427.70 427.70 0.0K
14:18 427.84 427.84 427.84 427.84 0.0K
14:19 427.97 427.97 427.97 427.97 0.0K
14:20 427.57 427.57 427.57 427.57 0.0K
14:21 427.84 427.84 427.84 427.84 0.0K
14:22 428.24 428.24 428.24 428.24 0.0K
14:23 428.38 428.38 428.38 428.38 0.0K
14:24 428.51 428.51 428.51 428.51 0.0K
14:25 427.97 427.97 427.97 427.97 0.0K
14:27 427.57 427.57 427.57 427.57 0.0K
14:29 427.97 427.97 427.97 427.97 0.0K
14:31 427.43 427.43 427.43 427.43 0.0K
14:32 427.84 427.84 427.84 427.84 0.0K
14:34 427.43 427.43 427.43 427.43 0.0K
14:35 427.16 427.16 427.16 427.16 0.0K
14:36 427.03 427.03 427.03 427.03 0.0K
14:37 427.30 427.30 427.30 427.30 0.0K
14:38 427.16 427.16 427.16 427.16 0.0K
14:40 426.89 426.89 426.89 426.89 0.0K
14:43 426.22 426.22 426.22 426.22 0.0K
14:45 425.95 425.95 425.95 425.95 0.0K
14:47 426.09 426.09 426.09 426.09 0.0K
14:48 425.82 425.82 425.82 425.82 0.0K
14:49 425.41 425.41 425.41 425.41 0.0K
14:50 425.01 425.01 425.01 425.01 0.0K
14:52 424.87 424.87 424.87 424.87 0.0K
14:54 424.60 424.60 424.60 424.60 0.0K
14:55 424.74 424.74 424.74 424.74 0.0K
14:56 424.60 424.60 424.60 424.60 0.0K
14:57 424.47 424.47 424.47 424.47 0.0K
14:58 424.74 424.74 424.74 424.74 0.0K
14:59 424.20 424.20 424.20 424.20 0.0K
15:01 424.47 424.47 424.47 424.47 0.0K
15:04 424.34 424.34 424.34 424.34 0.0K
15:05 424.60 424.60 424.60 424.60 0.0K
15:06 424.20 424.20 424.20 424.20 0.0K
15:08 424.07 424.07 424.07 424.07 0.0K
15:09 424.20 424.20 424.20 424.20 0.0K
15:10 424.07 424.07 424.07 424.07 0.0K
15:11 424.60 424.60 424.60 424.60 0.0K
15:12 424.47 424.47 424.47 424.47 0.0K
15:13 424.34 424.34 424.34 424.34 0.0K
15:14 424.60 424.60 424.60 424.60 0.0K
15:15 425.01 425.01 425.01 425.01 0.0K
15:16 425.28 425.28 425.28 425.28 0.0K
15:18 425.68 425.68 425.68 425.68 0.0K
15:19 425.41 425.41 425.41 425.41 0.0K
15:20 425.68 425.68 425.68 425.68 0.0K
15:21 425.55 425.55 425.55 425.55 0.0K
15:23 425.41 425.41 425.41 425.41 0.0K
15:24 425.14 425.14 425.14 425.14 0.0K
15:25 425.28 425.28 425.28 425.28 0.0K
15:27 425.14 425.14 425.14 425.14 0.0K
15:30 424.74 424.74 424.74 424.74 0.0K
15:31 425.01 425.01 425.01 425.01 0.0K
15:32 424.60 424.60 424.60 424.60 0.0K
15:34 424.07 424.07 424.07 424.07 0.0K
15:35 423.80 423.80 423.80 423.80 0.0K
15:36 423.66 423.66 423.66 423.66 0.0K
15:40 424.20 424.20 424.20 424.20 0.0K
15:41 424.60 424.60 424.60 424.60 0.0K
15:42 425.14 425.14 425.14 425.14 0.0K
15:44 424.87 424.87 424.87 424.87 0.0K
15:45 424.74 424.74 424.74 424.74 0.0K
15:46 424.34 424.34 424.34 424.34 0.0K
15:49 424.87 424.87 424.87 424.87 0.0K
15:50 425.68 425.68 425.68 425.68 0.0K
15:51 425.82 425.82 425.82 425.82 0.0K
15:52 425.28 425.28 425.28 425.28 0.0K
15:53 425.01 425.01 425.01 425.01 0.0K
15:54 425.14 425.14 425.14 425.14 0.0K
15:55 425.01 425.01 425.01 425.01 0.0K
15:57 425.41 425.41 425.41 425.41 0.0K
15:59 425.01 425.01 425.01 425.01 0.0K
16:00 424.87 424.87 424.87 424.87 0.0K
16:01 424.74 424.74 424.74 424.74 0.0K
16:02 423.93 423.93 423.93 423.93 0.0K
16:03 424.34 424.34 424.34 424.34 0.0K
16:04 423.80 423.80 423.80 423.80 0.0K
16:05 423.66 423.66 423.66 423.66 0.0K
16:06 424.20 424.20 424.20 424.20 0.0K
16:07 424.07 424.07 424.07 424.07 0.0K
16:10 423.93 423.93 423.93 423.93 0.0K
16:11 424.20 424.20 424.20 424.20 0.0K
16:13 423.93 423.93 423.93 423.93 0.0K
16:15 424.20 424.20 424.20 424.20 0.0K
16:16 424.60 424.60 424.60 424.60 0.0K
16:17 424.34 424.34 424.34 424.34 0.0K
16:19 423.93 423.93 423.93 423.93 0.0K
16:21 424.34 424.34 424.34 424.34 0.0K
16:22 424.20 424.20 424.20 424.20 0.0K
16:23 423.93 423.93 423.93 423.93 0.0K
16:24 424.20 424.20 424.20 424.20 0.0K
16:25 424.34 424.34 424.34 424.34 0.0K
16:26 424.47 424.47 424.47 424.47 0.0K
16:27 424.34 424.34 424.34 424.34 0.0K
16:29 424.20 424.20 424.20 424.20 0.0K
16:30 424.07 424.07 424.07 424.07 0.0K
16:33 424.87 424.87 424.87 424.87 0.0K
16:34 425.28 425.28 425.28 425.28 0.0K
16:36 425.55 425.55 425.55 425.55 0.0K
16:37 424.87 424.87 424.87 424.87 0.0K
16:38 424.34 424.34 424.34 424.34 0.0K
16:40 424.47 424.47 424.47 424.47 0.0K
16:41 424.20 424.20 424.20 424.20 0.0K
16:42 424.07 424.07 424.07 424.07 0.0K
16:43 424.20 424.20 424.20 424.20 0.0K
16:45 424.34 424.34 424.34 424.34 0.0K
16:46 424.07 424.07 424.07 424.07 0.0K
16:47 423.66 423.66 423.66 423.66 0.0K
16:48 423.39 423.39 423.39 423.39 0.0K
16:50 423.26 423.26 423.26 423.26 0.0K
16:54 423.53 423.53 423.53 423.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし