5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,189.91 | 5,189.91 | 5,189.91 | 5,189.91 | 0.0K |
| 09:01 | 5,198.30 | 5,198.30 | 5,198.30 | 5,198.30 | 0.0K |
| 09:02 | 5,197.54 | 5,197.54 | 5,197.54 | 5,197.54 | 0.0K |
| 09:03 | 5,205.93 | 5,205.93 | 5,205.93 | 5,205.93 | 0.0K |
| 09:04 | 5,211.17 | 5,211.17 | 5,211.17 | 5,211.17 | 0.0K |
| 09:05 | 5,210.78 | 5,210.78 | 5,210.78 | 5,210.78 | 0.0K |
| 09:06 | 5,204.59 | 5,204.59 | 5,204.59 | 5,204.59 | 0.0K |
| 09:07 | 5,221.36 | 5,221.36 | 5,221.36 | 5,221.36 | 0.0K |
| 09:08 | 5,221.03 | 5,221.03 | 5,221.03 | 5,221.03 | 0.0K |
| 09:09 | 5,237.48 | 5,237.48 | 5,237.48 | 5,237.48 | 0.0K |
| 09:10 | 5,241.29 | 5,241.29 | 5,241.29 | 5,241.29 | 0.0K |
| 09:11 | 5,231.76 | 5,231.76 | 5,231.76 | 5,231.76 | 0.0K |
| 09:12 | 5,229.85 | 5,229.85 | 5,229.85 | 5,229.85 | 0.0K |
| 09:13 | 5,231.04 | 5,231.04 | 5,231.04 | 5,231.04 | 0.0K |
| 09:14 | 5,231.80 | 5,231.80 | 5,231.80 | 5,231.80 | 0.0K |
| 09:15 | 5,231.04 | 5,231.04 | 5,231.04 | 5,231.04 | 0.0K |
| 09:16 | 5,220.36 | 5,220.36 | 5,220.36 | 5,220.36 | 0.0K |
| 09:17 | 5,218.45 | 5,218.45 | 5,218.45 | 5,218.45 | 0.0K |
| 09:18 | 5,225.99 | 5,225.99 | 5,225.99 | 5,225.99 | 0.0K |
| 09:19 | 5,225.66 | 5,225.66 | 5,225.66 | 5,225.66 | 0.0K |
| 09:21 | 5,220.27 | 5,220.27 | 5,220.27 | 5,220.27 | 0.0K |
| 09:22 | 5,221.04 | 5,221.04 | 5,221.04 | 5,221.04 | 0.0K |
| 09:25 | 5,217.22 | 5,217.22 | 5,217.22 | 5,217.22 | 0.0K |
| 09:27 | 5,216.46 | 5,216.46 | 5,216.46 | 5,216.46 | 0.0K |
| 09:28 | 5,222.18 | 5,222.18 | 5,222.18 | 5,222.18 | 0.0K |
| 09:29 | 5,217.22 | 5,217.22 | 5,217.22 | 5,217.22 | 0.0K |
| 09:30 | 5,213.70 | 5,213.70 | 5,213.70 | 5,213.70 | 0.0K |
| 09:31 | 5,204.84 | 5,204.84 | 5,204.84 | 5,204.84 | 0.0K |
| 09:32 | 5,207.12 | 5,207.12 | 5,207.12 | 5,207.12 | 0.0K |
| 09:36 | 5,204.51 | 5,204.51 | 5,204.51 | 5,204.51 | 0.0K |
| 09:38 | 5,198.79 | 5,198.79 | 5,198.79 | 5,198.79 | 0.0K |
| 09:39 | 5,197.27 | 5,197.27 | 5,197.27 | 5,197.27 | 0.0K |
| 09:40 | 5,199.83 | 5,199.83 | 5,199.83 | 5,199.83 | 0.0K |
| 09:41 | 5,199.12 | 5,199.12 | 5,199.12 | 5,199.12 | 0.0K |
| 09:42 | 5,201.10 | 5,201.10 | 5,201.10 | 5,201.10 | 0.0K |
| 09:43 | 5,202.63 | 5,202.63 | 5,202.63 | 5,202.63 | 0.0K |
| 09:45 | 5,205.41 | 5,205.41 | 5,205.41 | 5,205.41 | 0.0K |
| 09:47 | 5,206.94 | 5,206.94 | 5,206.94 | 5,206.94 | 0.0K |
| 09:48 | 5,206.79 | 5,206.79 | 5,206.79 | 5,206.79 | 0.0K |
| 09:51 | 5,203.87 | 5,203.87 | 5,203.87 | 5,203.87 | 0.0K |
| 09:53 | 5,202.87 | 5,202.87 | 5,202.87 | 5,202.87 | 0.0K |
| 09:55 | 5,203.72 | 5,203.72 | 5,203.72 | 5,203.72 | 0.0K |
| 09:56 | 5,194.19 | 5,194.19 | 5,194.19 | 5,194.19 | 0.0K |
| 09:57 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 0.0K |
| 09:58 | 5,203.99 | 5,203.99 | 5,203.99 | 5,203.99 | 0.0K |
| 10:02 | 5,200.17 | 5,200.17 | 5,200.17 | 5,200.17 | 0.0K |
| 10:03 | 5,196.36 | 5,196.36 | 5,196.36 | 5,196.36 | 0.0K |
| 10:04 | 5,193.96 | 5,193.96 | 5,193.96 | 5,193.96 | 0.0K |
| 10:05 | 5,186.33 | 5,186.33 | 5,186.33 | 5,186.33 | 0.0K |
| 10:06 | 5,180.76 | 5,180.76 | 5,180.76 | 5,180.76 | 0.0K |
| 10:08 | 5,179.99 | 5,179.99 | 5,179.99 | 5,179.99 | 0.0K |
| 10:09 | 5,181.71 | 5,181.71 | 5,181.71 | 5,181.71 | 0.0K |
| 10:10 | 5,182.43 | 5,182.43 | 5,182.43 | 5,182.43 | 0.0K |
| 10:11 | 5,191.20 | 5,191.20 | 5,191.20 | 5,191.20 | 0.0K |
| 10:13 | 5,192.70 | 5,192.70 | 5,192.70 | 5,192.70 | 0.0K |
| 10:14 | 5,188.41 | 5,188.41 | 5,188.41 | 5,188.41 | 0.0K |
| 10:15 | 5,187.94 | 5,187.94 | 5,187.94 | 5,187.94 | 0.0K |
| 10:16 | 5,190.23 | 5,190.23 | 5,190.23 | 5,190.23 | 0.0K |
| 10:17 | 5,189.51 | 5,189.51 | 5,189.51 | 5,189.51 | 0.0K |
| 10:20 | 5,192.82 | 5,192.82 | 5,192.82 | 5,192.82 | 0.0K |
| 10:21 | 5,197.48 | 5,197.48 | 5,197.48 | 5,197.48 | 0.0K |
| 10:22 | 5,196.63 | 5,196.63 | 5,196.63 | 5,196.63 | 0.0K |
| 10:24 | 5,196.31 | 5,196.31 | 5,196.31 | 5,196.31 | 0.0K |
| 10:25 | 5,196.88 | 5,196.88 | 5,196.88 | 5,196.88 | 0.0K |
| 10:26 | 5,186.34 | 5,186.34 | 5,186.34 | 5,186.34 | 0.0K |
| 10:27 | 5,189.31 | 5,189.31 | 5,189.31 | 5,189.31 | 0.0K |
| 10:28 | 5,187.97 | 5,187.97 | 5,187.97 | 5,187.97 | 0.0K |
| 10:30 | 5,187.21 | 5,187.21 | 5,187.21 | 5,187.21 | 0.0K |
| 10:31 | 5,186.89 | 5,186.89 | 5,186.89 | 5,186.89 | 0.0K |
| 10:32 | 5,187.01 | 5,187.01 | 5,187.01 | 5,187.01 | 0.0K |
| 10:35 | 5,189.30 | 5,189.30 | 5,189.30 | 5,189.30 | 0.0K |
| 10:36 | 5,184.93 | 5,184.93 | 5,184.93 | 5,184.93 | 0.0K |
| 10:37 | 5,184.16 | 5,184.16 | 5,184.16 | 5,184.16 | 0.0K |
| 10:39 | 5,189.98 | 5,189.98 | 5,189.98 | 5,189.98 | 0.0K |
| 10:41 | 5,191.65 | 5,191.65 | 5,191.65 | 5,191.65 | 0.0K |
| 10:42 | 5,191.51 | 5,191.51 | 5,191.51 | 5,191.51 | 0.0K |
| 10:45 | 5,191.11 | 5,191.11 | 5,191.11 | 5,191.11 | 0.0K |
| 10:48 | 5,190.35 | 5,190.35 | 5,190.35 | 5,190.35 | 0.0K |
| 10:51 | 5,190.06 | 5,190.06 | 5,190.06 | 5,190.06 | 0.0K |
| 10:52 | 5,189.03 | 5,189.03 | 5,189.03 | 5,189.03 | 0.0K |
| 10:53 | 5,191.42 | 5,191.42 | 5,191.42 | 5,191.42 | 0.0K |
| 10:55 | 5,187.60 | 5,187.60 | 5,187.60 | 5,187.60 | 0.0K |
| 10:56 | 5,188.56 | 5,188.56 | 5,188.56 | 5,188.56 | 0.0K |
| 10:58 | 5,183.99 | 5,183.99 | 5,183.99 | 5,183.99 | 0.0K |
| 11:00 | 5,185.40 | 5,185.40 | 5,185.40 | 5,185.40 | 0.0K |
| 11:02 | 5,191.31 | 5,191.31 | 5,191.31 | 5,191.31 | 0.0K |
| 11:04 | 5,192.96 | 5,192.96 | 5,192.96 | 5,192.96 | 0.0K |
| 11:05 | 5,192.67 | 5,192.67 | 5,192.67 | 5,192.67 | 0.0K |
| 11:06 | 5,188.86 | 5,188.86 | 5,188.86 | 5,188.86 | 0.0K |
| 11:07 | 5,183.14 | 5,183.14 | 5,183.14 | 5,183.14 | 0.0K |
| 11:08 | 5,184.37 | 5,184.37 | 5,184.37 | 5,184.37 | 0.0K |
| 11:11 | 5,185.13 | 5,185.13 | 5,185.13 | 5,185.13 | 0.0K |
| 11:16 | 5,187.99 | 5,187.99 | 5,187.99 | 5,187.99 | 0.0K |
| 11:19 | 5,188.28 | 5,188.28 | 5,188.28 | 5,188.28 | 0.0K |
| 11:27 | 5,190.45 | 5,190.45 | 5,190.45 | 5,190.45 | 0.0K |
| 11:30 | 5,189.69 | 5,189.69 | 5,189.69 | 5,189.69 | 0.0K |
| 11:31 | 5,188.86 | 5,188.86 | 5,188.86 | 5,188.86 | 0.0K |
| 11:33 | 5,185.05 | 5,185.05 | 5,185.05 | 5,185.05 | 0.0K |
| 11:34 | 5,183.14 | 5,183.14 | 5,183.14 | 5,183.14 | 0.0K |
| 11:35 | 5,180.84 | 5,180.84 | 5,180.84 | 5,180.84 | 0.0K |
| 11:38 | 5,179.33 | 5,179.33 | 5,179.33 | 5,179.33 | 0.0K |
| 11:44 | 5,182.19 | 5,182.19 | 5,182.19 | 5,182.19 | 0.0K |
| 11:47 | 5,182.25 | 5,182.25 | 5,182.25 | 5,182.25 | 0.0K |
| 11:48 | 5,184.66 | 5,184.66 | 5,184.66 | 5,184.66 | 0.0K |
| 11:49 | 5,184.72 | 5,184.72 | 5,184.72 | 5,184.72 | 0.0K |
| 11:50 | 5,185.27 | 5,185.27 | 5,185.27 | 5,185.27 | 0.0K |
| 11:52 | 5,182.96 | 5,182.96 | 5,182.96 | 5,182.96 | 0.0K |
| 11:53 | 5,186.78 | 5,186.78 | 5,186.78 | 5,186.78 | 0.0K |
| 12:00 | 5,179.15 | 5,179.15 | 5,179.15 | 5,179.15 | 0.0K |
| 12:05 | 5,184.87 | 5,184.87 | 5,184.87 | 5,184.87 | 0.0K |
| 12:06 | 5,184.44 | 5,184.44 | 5,184.44 | 5,184.44 | 0.0K |
| 12:08 | 5,182.91 | 5,182.91 | 5,182.91 | 5,182.91 | 0.0K |
| 12:10 | 5,180.05 | 5,180.05 | 5,180.05 | 5,180.05 | 0.0K |
| 12:11 | 5,181.58 | 5,181.58 | 5,181.58 | 5,181.58 | 0.0K |
| 12:12 | 5,180.82 | 5,180.82 | 5,180.82 | 5,180.82 | 0.0K |
| 12:16 | 5,179.61 | 5,179.61 | 5,179.61 | 5,179.61 | 0.0K |
| 12:17 | 5,181.52 | 5,181.52 | 5,181.52 | 5,181.52 | 0.0K |
| 12:18 | 5,181.81 | 5,181.81 | 5,181.81 | 5,181.81 | 0.0K |
| 12:19 | 5,179.90 | 5,179.90 | 5,179.90 | 5,179.90 | 0.0K |
| 12:20 | 5,179.96 | 5,179.96 | 5,179.96 | 5,179.96 | 0.0K |
| 12:24 | 5,181.87 | 5,181.87 | 5,181.87 | 5,181.87 | 0.0K |
| 12:26 | 5,190.61 | 5,190.61 | 5,190.61 | 5,190.61 | 0.0K |
| 12:27 | 5,202.64 | 5,202.64 | 5,202.64 | 5,202.64 | 0.0K |
| 12:33 | 5,204.54 | 5,204.54 | 5,204.54 | 5,204.54 | 0.0K |
| 12:34 | 5,199.73 | 5,199.73 | 5,199.73 | 5,199.73 | 0.0K |
| 12:36 | 5,198.21 | 5,198.21 | 5,198.21 | 5,198.21 | 0.0K |
| 12:38 | 5,196.68 | 5,196.68 | 5,196.68 | 5,196.68 | 0.0K |
| 12:39 | 5,198.21 | 5,198.21 | 5,198.21 | 5,198.21 | 0.0K |
| 12:40 | 5,193.31 | 5,193.31 | 5,193.31 | 5,193.31 | 0.0K |
| 12:41 | 5,197.12 | 5,197.12 | 5,197.12 | 5,197.12 | 0.0K |
| 12:44 | 5,196.83 | 5,196.83 | 5,196.83 | 5,196.83 | 0.0K |
| 12:46 | 5,190.73 | 5,190.73 | 5,190.73 | 5,190.73 | 0.0K |
| 12:48 | 5,192.64 | 5,192.64 | 5,192.64 | 5,192.64 | 0.0K |
| 12:55 | 5,186.84 | 5,186.84 | 5,186.84 | 5,186.84 | 0.0K |
| 12:56 | 5,186.07 | 5,186.07 | 5,186.07 | 5,186.07 | 0.0K |
| 12:58 | 5,184.64 | 5,184.64 | 5,184.64 | 5,184.64 | 0.0K |
| 13:00 | 5,182.74 | 5,182.74 | 5,182.74 | 5,182.74 | 0.0K |
| 13:01 | 5,179.69 | 5,179.69 | 5,179.69 | 5,179.69 | 0.0K |
| 13:04 | 5,181.19 | 5,181.19 | 5,181.19 | 5,181.19 | 0.0K |
| 13:06 | 5,182.46 | 5,182.46 | 5,182.46 | 5,182.46 | 0.0K |
| 13:10 | 5,181.79 | 5,181.79 | 5,181.79 | 5,181.79 | 0.0K |
| 13:11 | 5,184.20 | 5,184.20 | 5,184.20 | 5,184.20 | 0.0K |
| 13:12 | 5,182.67 | 5,182.67 | 5,182.67 | 5,182.67 | 0.0K |
| 13:13 | 5,183.34 | 5,183.34 | 5,183.34 | 5,183.34 | 0.0K |
| 13:17 | 5,183.05 | 5,183.05 | 5,183.05 | 5,183.05 | 0.0K |
| 13:18 | 5,182.77 | 5,182.77 | 5,182.77 | 5,182.77 | 0.0K |
| 13:20 | 5,183.15 | 5,183.15 | 5,183.15 | 5,183.15 | 0.0K |
| 13:21 | 5,182.77 | 5,182.77 | 5,182.77 | 5,182.77 | 0.0K |
| 13:22 | 5,186.61 | 5,186.61 | 5,186.61 | 5,186.61 | 0.0K |
| 13:24 | 5,191.18 | 5,191.18 | 5,191.18 | 5,191.18 | 0.0K |
| 13:26 | 5,189.28 | 5,189.28 | 5,189.28 | 5,189.28 | 0.0K |
| 13:30 | 5,203.05 | 5,203.05 | 5,203.05 | 5,203.05 | 0.0K |
| 13:31 | 5,223.19 | 5,223.19 | 5,223.19 | 5,223.19 | 0.0K |
| 13:32 | 5,219.38 | 5,219.38 | 5,219.38 | 5,219.38 | 0.0K |
| 13:36 | 5,212.13 | 5,212.13 | 5,212.13 | 5,212.13 | 0.0K |
| 13:39 | 5,212.84 | 5,212.84 | 5,212.84 | 5,212.84 | 0.0K |
| 13:40 | 5,212.98 | 5,212.98 | 5,212.98 | 5,212.98 | 0.0K |
| 13:41 | 5,214.88 | 5,214.88 | 5,214.88 | 5,214.88 | 0.0K |
| 13:42 | 5,216.95 | 5,216.95 | 5,216.95 | 5,216.95 | 0.0K |
| 13:44 | 5,215.33 | 5,215.33 | 5,215.33 | 5,215.33 | 0.0K |
| 13:45 | 5,209.61 | 5,209.61 | 5,209.61 | 5,209.61 | 0.0K |
| 13:51 | 5,208.85 | 5,208.85 | 5,208.85 | 5,208.85 | 0.0K |
| 13:53 | 5,207.19 | 5,207.19 | 5,207.19 | 5,207.19 | 0.0K |
| 13:54 | 5,209.59 | 5,209.59 | 5,209.59 | 5,209.59 | 0.0K |
| 13:56 | 5,213.41 | 5,213.41 | 5,213.41 | 5,213.41 | 0.0K |
| 13:57 | 5,209.35 | 5,209.35 | 5,209.35 | 5,209.35 | 0.0K |
| 14:01 | 5,211.26 | 5,211.26 | 5,211.26 | 5,211.26 | 0.0K |
| 14:02 | 5,209.35 | 5,209.35 | 5,209.35 | 5,209.35 | 0.0K |
| 14:03 | 5,207.44 | 5,207.44 | 5,207.44 | 5,207.44 | 0.0K |
| 14:05 | 5,203.63 | 5,203.63 | 5,203.63 | 5,203.63 | 0.0K |
| 14:09 | 5,203.30 | 5,203.30 | 5,203.30 | 5,203.30 | 0.0K |
| 14:10 | 5,204.06 | 5,204.06 | 5,204.06 | 5,204.06 | 0.0K |
| 14:13 | 5,204.82 | 5,204.82 | 5,204.82 | 5,204.82 | 0.0K |
| 14:14 | 5,204.54 | 5,204.54 | 5,204.54 | 5,204.54 | 0.0K |
| 14:17 | 5,200.72 | 5,200.72 | 5,200.72 | 5,200.72 | 0.0K |
| 14:19 | 5,200.18 | 5,200.18 | 5,200.18 | 5,200.18 | 0.0K |
| 14:20 | 5,199.93 | 5,199.93 | 5,199.93 | 5,199.93 | 0.0K |
| 14:24 | 5,199.55 | 5,199.55 | 5,199.55 | 5,199.55 | 0.0K |
| 14:26 | 5,196.68 | 5,196.68 | 5,196.68 | 5,196.68 | 0.0K |
| 14:27 | 5,199.15 | 5,199.15 | 5,199.15 | 5,199.15 | 0.0K |
| 14:29 | 5,208.68 | 5,208.68 | 5,208.68 | 5,208.68 | 0.0K |
| 14:30 | 5,208.83 | 5,208.83 | 5,208.83 | 5,208.83 | 0.0K |
| 14:31 | 5,208.58 | 5,208.58 | 5,208.58 | 5,208.58 | 0.0K |
| 14:32 | 5,210.49 | 5,210.49 | 5,210.49 | 5,210.49 | 0.0K |
| 14:34 | 5,211.34 | 5,211.34 | 5,211.34 | 5,211.34 | 0.0K |
| 14:36 | 5,207.53 | 5,207.53 | 5,207.53 | 5,207.53 | 0.0K |
| 14:37 | 5,207.10 | 5,207.10 | 5,207.10 | 5,207.10 | 0.0K |
| 14:38 | 5,203.28 | 5,203.28 | 5,203.28 | 5,203.28 | 0.0K |
| 14:39 | 5,195.66 | 5,195.66 | 5,195.66 | 5,195.66 | 0.0K |
| 14:41 | 5,193.75 | 5,193.75 | 5,193.75 | 5,193.75 | 0.0K |
| 14:44 | 5,195.27 | 5,195.27 | 5,195.27 | 5,195.27 | 0.0K |
| 14:45 | 5,194.07 | 5,194.07 | 5,194.07 | 5,194.07 | 0.0K |
| 14:46 | 5,194.44 | 5,194.44 | 5,194.44 | 5,194.44 | 0.0K |
| 14:47 | 5,194.72 | 5,194.72 | 5,194.72 | 5,194.72 | 0.0K |
| 14:49 | 5,194.20 | 5,194.20 | 5,194.20 | 5,194.20 | 0.0K |
| 14:50 | 5,196.49 | 5,196.49 | 5,196.49 | 5,196.49 | 0.0K |
| 14:51 | 5,195.44 | 5,195.44 | 5,195.44 | 5,195.44 | 0.0K |
| 14:52 | 5,193.53 | 5,193.53 | 5,193.53 | 5,193.53 | 0.0K |
| 14:53 | 5,193.04 | 5,193.04 | 5,193.04 | 5,193.04 | 0.0K |
| 14:54 | 5,194.19 | 5,194.19 | 5,194.19 | 5,194.19 | 0.0K |
| 14:55 | 5,191.65 | 5,191.65 | 5,191.65 | 5,191.65 | 0.0K |
| 14:56 | 5,187.84 | 5,187.84 | 5,187.84 | 5,187.84 | 0.0K |
| 14:57 | 5,178.09 | 5,178.09 | 5,178.09 | 5,178.09 | 0.0K |
| 14:58 | 5,173.96 | 5,173.96 | 5,173.96 | 5,173.96 | 0.0K |
| 14:59 | 5,180.91 | 5,180.91 | 5,180.91 | 5,180.91 | 0.0K |
| 15:00 | 5,178.44 | 5,178.44 | 5,178.44 | 5,178.44 | 0.0K |
| 15:01 | 5,174.63 | 5,174.63 | 5,174.63 | 5,174.63 | 0.0K |
| 15:02 | 5,180.35 | 5,180.35 | 5,180.35 | 5,180.35 | 0.0K |
| 15:03 | 5,176.54 | 5,176.54 | 5,176.54 | 5,176.54 | 0.0K |
| 15:04 | 5,176.24 | 5,176.24 | 5,176.24 | 5,176.24 | 0.0K |
| 15:05 | 5,180.35 | 5,180.35 | 5,180.35 | 5,180.35 | 0.0K |
| 15:06 | 5,181.55 | 5,181.55 | 5,181.55 | 5,181.55 | 0.0K |
| 15:08 | 5,183.84 | 5,183.84 | 5,183.84 | 5,183.84 | 0.0K |
| 15:09 | 5,181.45 | 5,181.45 | 5,181.45 | 5,181.45 | 0.0K |
| 15:11 | 5,179.07 | 5,179.07 | 5,179.07 | 5,179.07 | 0.0K |
| 15:12 | 5,174.88 | 5,174.88 | 5,174.88 | 5,174.88 | 0.0K |
| 15:13 | 5,174.30 | 5,174.30 | 5,174.30 | 5,174.30 | 0.0K |
| 15:16 | 5,176.21 | 5,176.21 | 5,176.21 | 5,176.21 | 0.0K |
| 15:17 | 5,178.64 | 5,178.64 | 5,178.64 | 5,178.64 | 0.0K |
| 15:18 | 5,178.55 | 5,178.55 | 5,178.55 | 5,178.55 | 0.0K |
| 15:19 | 5,182.36 | 5,182.36 | 5,182.36 | 5,182.36 | 0.0K |
| 15:20 | 5,183.12 | 5,183.12 | 5,183.12 | 5,183.12 | 0.0K |
| 15:22 | 5,184.55 | 5,184.55 | 5,184.55 | 5,184.55 | 0.0K |
| 15:23 | 5,184.13 | 5,184.13 | 5,184.13 | 5,184.13 | 0.0K |
| 15:24 | 5,179.71 | 5,179.71 | 5,179.71 | 5,179.71 | 0.0K |
| 15:25 | 5,180.77 | 5,180.77 | 5,180.77 | 5,180.77 | 0.0K |
| 15:27 | 5,178.87 | 5,178.87 | 5,178.87 | 5,178.87 | 0.0K |
| 15:28 | 5,178.49 | 5,178.49 | 5,178.49 | 5,178.49 | 0.0K |
| 15:30 | 5,176.96 | 5,176.96 | 5,176.96 | 5,176.96 | 0.0K |
| 15:31 | 5,175.05 | 5,175.05 | 5,175.05 | 5,175.05 | 0.0K |
| 15:32 | 5,170.48 | 5,170.48 | 5,170.48 | 5,170.48 | 0.0K |
| 15:34 | 5,170.36 | 5,170.36 | 5,170.36 | 5,170.36 | 0.0K |
| 15:36 | 5,166.54 | 5,166.54 | 5,166.54 | 5,166.54 | 0.0K |
| 15:39 | 5,158.92 | 5,158.92 | 5,158.92 | 5,158.92 | 0.0K |
| 15:40 | 5,157.01 | 5,157.01 | 5,157.01 | 5,157.01 | 0.0K |
| 15:41 | 5,148.71 | 5,148.71 | 5,148.71 | 5,148.71 | 0.0K |
| 15:44 | 5,149.56 | 5,149.56 | 5,149.56 | 5,149.56 | 0.0K |
| 15:45 | 5,149.58 | 5,149.58 | 5,149.58 | 5,149.58 | 0.0K |
| 15:46 | 5,145.77 | 5,145.77 | 5,145.77 | 5,145.77 | 0.0K |
| 15:47 | 5,143.86 | 5,143.86 | 5,143.86 | 5,143.86 | 0.0K |
| 15:48 | 5,145.77 | 5,145.77 | 5,145.77 | 5,145.77 | 0.0K |
| 15:49 | 5,140.05 | 5,140.05 | 5,140.05 | 5,140.05 | 0.0K |
| 15:50 | 5,143.86 | 5,143.86 | 5,143.86 | 5,143.86 | 0.0K |
| 15:51 | 5,141.40 | 5,141.40 | 5,141.40 | 5,141.40 | 0.0K |
| 15:52 | 5,140.63 | 5,140.63 | 5,140.63 | 5,140.63 | 0.0K |
| 15:56 | 5,138.73 | 5,138.73 | 5,138.73 | 5,138.73 | 0.0K |
| 15:57 | 5,136.23 | 5,136.23 | 5,136.23 | 5,136.23 | 0.0K |
| 15:58 | 5,134.99 | 5,134.99 | 5,134.99 | 5,134.99 | 0.0K |
| 16:01 | 5,129.27 | 5,129.27 | 5,129.27 | 5,129.27 | 0.0K |
| 16:02 | 5,130.04 | 5,130.04 | 5,130.04 | 5,130.04 | 0.0K |
| 16:05 | 5,124.32 | 5,124.32 | 5,124.32 | 5,124.32 | 0.0K |
| 16:08 | 5,120.13 | 5,120.13 | 5,120.13 | 5,120.13 | 0.0K |
| 16:09 | 5,123.94 | 5,123.94 | 5,123.94 | 5,123.94 | 0.0K |
| 16:10 | 5,129.66 | 5,129.66 | 5,129.66 | 5,129.66 | 0.0K |
| 16:11 | 5,126.71 | 5,126.71 | 5,126.71 | 5,126.71 | 0.0K |
| 16:12 | 5,131.29 | 5,131.29 | 5,131.29 | 5,131.29 | 0.0K |
| 16:13 | 5,133.31 | 5,133.31 | 5,133.31 | 5,133.31 | 0.0K |
| 16:19 | 5,137.13 | 5,137.13 | 5,137.13 | 5,137.13 | 0.0K |
| 16:20 | 5,136.98 | 5,136.98 | 5,136.98 | 5,136.98 | 0.0K |
| 16:21 | 5,133.17 | 5,133.17 | 5,133.17 | 5,133.17 | 0.0K |
| 16:23 | 5,136.87 | 5,136.87 | 5,136.87 | 5,136.87 | 0.0K |
| 16:25 | 5,136.11 | 5,136.11 | 5,136.11 | 5,136.11 | 0.0K |
| 16:26 | 5,138.01 | 5,138.01 | 5,138.01 | 5,138.01 | 0.0K |
| 16:27 | 5,136.52 | 5,136.52 | 5,136.52 | 5,136.52 | 0.0K |
| 16:28 | 5,136.58 | 5,136.58 | 5,136.58 | 5,136.58 | 0.0K |
| 16:30 | 5,135.37 | 5,135.37 | 5,135.37 | 5,135.37 | 0.0K |
| 16:31 | 5,138.15 | 5,138.15 | 5,138.15 | 5,138.15 | 0.0K |
| 16:32 | 5,141.96 | 5,141.96 | 5,141.96 | 5,141.96 | 0.0K |
| 16:33 | 5,142.78 | 5,142.78 | 5,142.78 | 5,142.78 | 0.0K |
| 16:34 | 5,140.88 | 5,140.88 | 5,140.88 | 5,140.88 | 0.0K |
| 16:35 | 5,139.64 | 5,139.64 | 5,139.64 | 5,139.64 | 0.0K |
| 16:36 | 5,144.89 | 5,144.89 | 5,144.89 | 5,144.89 | 0.0K |
| 16:37 | 5,143.83 | 5,143.83 | 5,143.83 | 5,143.83 | 0.0K |
| 16:38 | 5,148.85 | 5,148.85 | 5,148.85 | 5,148.85 | 0.0K |
| 16:39 | 5,149.21 | 5,149.21 | 5,149.21 | 5,149.21 | 0.0K |
| 16:40 | 5,151.12 | 5,151.12 | 5,151.12 | 5,151.12 | 0.0K |
| 16:41 | 5,149.21 | 5,149.21 | 5,149.21 | 5,149.21 | 0.0K |
| 16:42 | 5,150.36 | 5,150.36 | 5,150.36 | 5,150.36 | 0.0K |
| 16:44 | 5,153.97 | 5,153.97 | 5,153.97 | 5,153.97 | 0.0K |
| 16:45 | 5,152.82 | 5,152.82 | 5,152.82 | 5,152.82 | 0.0K |
| 16:46 | 5,146.19 | 5,146.19 | 5,146.19 | 5,146.19 | 0.0K |
| 16:48 | 5,151.91 | 5,151.91 | 5,151.91 | 5,151.91 | 0.0K |
| 16:49 | 5,140.47 | 5,140.47 | 5,140.47 | 5,140.47 | 0.0K |
| 16:50 | 5,140.18 | 5,140.18 | 5,140.18 | 5,140.18 | 0.0K |
| 16:51 | 5,140.32 | 5,140.32 | 5,140.32 | 5,140.32 | 0.0K |
| 16:52 | 5,139.90 | 5,139.90 | 5,139.90 | 5,139.90 | 0.0K |
| 16:53 | 5,138.75 | 5,138.75 | 5,138.75 | 5,138.75 | 0.0K |
| 16:54 | 5,139.17 | 5,139.17 | 5,139.17 | 5,139.17 | 0.0K |
| 16:55 | 5,144.80 | 5,144.80 | 5,144.80 | 5,144.80 | 0.0K |