5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,383.62 | 5,383.62 | 5,383.62 | 5,383.62 | 0.0K |
| 09:01 | 5,386.67 | 5,386.67 | 5,386.67 | 5,386.67 | 0.0K |
| 09:02 | 5,380.66 | 5,380.66 | 5,380.66 | 5,380.66 | 0.0K |
| 09:03 | 5,378.75 | 5,378.75 | 5,378.75 | 5,378.75 | 0.0K |
| 09:04 | 5,369.22 | 5,369.22 | 5,369.22 | 5,369.22 | 0.0K |
| 09:05 | 5,369.21 | 5,369.21 | 5,369.21 | 5,369.21 | 0.0K |
| 09:06 | 5,371.13 | 5,371.13 | 5,371.13 | 5,371.13 | 0.0K |
| 09:07 | 5,369.92 | 5,369.92 | 5,369.92 | 5,369.92 | 0.0K |
| 09:08 | 5,370.41 | 5,370.41 | 5,370.41 | 5,370.41 | 0.0K |
| 09:09 | 5,366.60 | 5,366.60 | 5,366.60 | 5,366.60 | 0.0K |
| 09:10 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | 0.0K |
| 09:11 | 5,365.69 | 5,365.69 | 5,365.69 | 5,365.69 | 0.0K |
| 09:14 | 5,368.74 | 5,368.74 | 5,368.74 | 5,368.74 | 0.0K |
| 09:16 | 5,369.24 | 5,369.24 | 5,369.24 | 5,369.24 | 0.0K |
| 09:17 | 5,370.19 | 5,370.19 | 5,370.19 | 5,370.19 | 0.0K |
| 09:18 | 5,372.65 | 5,372.65 | 5,372.65 | 5,372.65 | 0.0K |
| 09:20 | 5,370.81 | 5,370.81 | 5,370.81 | 5,370.81 | 0.0K |
| 09:21 | 5,364.79 | 5,364.79 | 5,364.79 | 5,364.79 | 0.0K |
| 09:22 | 5,361.46 | 5,361.46 | 5,361.46 | 5,361.46 | 0.0K |
| 09:23 | 5,366.27 | 5,366.27 | 5,366.27 | 5,366.27 | 0.0K |
| 09:24 | 5,365.79 | 5,365.79 | 5,365.79 | 5,365.79 | 0.0K |
| 09:25 | 5,367.20 | 5,367.20 | 5,367.20 | 5,367.20 | 0.0K |
| 09:26 | 5,369.10 | 5,369.10 | 5,369.10 | 5,369.10 | 0.0K |
| 09:27 | 5,368.44 | 5,368.44 | 5,368.44 | 5,368.44 | 0.0K |
| 09:29 | 5,372.54 | 5,372.54 | 5,372.54 | 5,372.54 | 0.0K |
| 09:30 | 5,373.74 | 5,373.74 | 5,373.74 | 5,373.74 | 0.0K |
| 09:31 | 5,374.22 | 5,374.22 | 5,374.22 | 5,374.22 | 0.0K |
| 09:32 | 5,379.63 | 5,379.63 | 5,379.63 | 5,379.63 | 0.0K |
| 09:33 | 5,377.25 | 5,377.25 | 5,377.25 | 5,377.25 | 0.0K |
| 09:34 | 5,379.16 | 5,379.16 | 5,379.16 | 5,379.16 | 0.0K |
| 09:35 | 5,376.75 | 5,376.75 | 5,376.75 | 5,376.75 | 0.0K |
| 09:36 | 5,374.84 | 5,374.84 | 5,374.84 | 5,374.84 | 0.0K |
| 09:39 | 5,373.84 | 5,373.84 | 5,373.84 | 5,373.84 | 0.0K |
| 09:40 | 5,386.27 | 5,386.27 | 5,386.27 | 5,386.27 | 0.0K |
| 09:42 | 5,384.37 | 5,384.37 | 5,384.37 | 5,384.37 | 0.0K |
| 09:44 | 5,386.27 | 5,386.27 | 5,386.27 | 5,386.27 | 0.0K |
| 09:46 | 5,388.18 | 5,388.18 | 5,388.18 | 5,388.18 | 0.0K |
| 09:48 | 5,388.21 | 5,388.21 | 5,388.21 | 5,388.21 | 0.0K |
| 09:51 | 5,390.50 | 5,390.50 | 5,390.50 | 5,390.50 | 0.0K |
| 09:53 | 5,386.69 | 5,386.69 | 5,386.69 | 5,386.69 | 0.0K |
| 09:54 | 5,384.78 | 5,384.78 | 5,384.78 | 5,384.78 | 0.0K |
| 09:56 | 5,384.45 | 5,384.45 | 5,384.45 | 5,384.45 | 0.0K |
| 09:57 | 5,380.63 | 5,380.63 | 5,380.63 | 5,380.63 | 0.0K |
| 09:58 | 5,378.73 | 5,378.73 | 5,378.73 | 5,378.73 | 0.0K |
| 09:59 | 5,381.78 | 5,381.78 | 5,381.78 | 5,381.78 | 0.0K |
| 10:00 | 5,383.68 | 5,383.68 | 5,383.68 | 5,383.68 | 0.0K |
| 10:01 | 5,377.96 | 5,377.96 | 5,377.96 | 5,377.96 | 0.0K |
| 10:02 | 5,376.06 | 5,376.06 | 5,376.06 | 5,376.06 | 0.0K |
| 10:03 | 5,371.81 | 5,371.81 | 5,371.81 | 5,371.81 | 0.0K |
| 10:08 | 5,375.63 | 5,375.63 | 5,375.63 | 5,375.63 | 0.0K |
| 10:09 | 5,376.83 | 5,376.83 | 5,376.83 | 5,376.83 | 0.0K |
| 10:10 | 5,373.02 | 5,373.02 | 5,373.02 | 5,373.02 | 0.0K |
| 10:12 | 5,378.74 | 5,378.74 | 5,378.74 | 5,378.74 | 0.0K |
| 10:14 | 5,377.98 | 5,377.98 | 5,377.98 | 5,377.98 | 0.0K |
| 10:17 | 5,374.17 | 5,374.17 | 5,374.17 | 5,374.17 | 0.0K |
| 10:18 | 5,376.08 | 5,376.08 | 5,376.08 | 5,376.08 | 0.0K |
| 10:20 | 5,377.98 | 5,377.98 | 5,377.98 | 5,377.98 | 0.0K |
| 10:21 | 5,372.47 | 5,372.47 | 5,372.47 | 5,372.47 | 0.0K |
| 10:24 | 5,372.59 | 5,372.59 | 5,372.59 | 5,372.59 | 0.0K |
| 10:25 | 5,371.35 | 5,371.35 | 5,371.35 | 5,371.35 | 0.0K |
| 10:30 | 5,378.98 | 5,378.98 | 5,378.98 | 5,378.98 | 0.0K |
| 10:33 | 5,380.41 | 5,380.41 | 5,380.41 | 5,380.41 | 0.0K |
| 10:35 | 5,380.44 | 5,380.44 | 5,380.44 | 5,380.44 | 0.0K |
| 10:36 | 5,384.25 | 5,384.25 | 5,384.25 | 5,384.25 | 0.0K |
| 10:40 | 5,382.66 | 5,382.66 | 5,382.66 | 5,382.66 | 0.0K |
| 10:43 | 5,383.81 | 5,383.81 | 5,383.81 | 5,383.81 | 0.0K |
| 10:48 | 5,381.90 | 5,381.90 | 5,381.90 | 5,381.90 | 0.0K |
| 10:51 | 5,380.67 | 5,380.67 | 5,380.67 | 5,380.67 | 0.0K |
| 10:53 | 5,376.86 | 5,376.86 | 5,376.86 | 5,376.86 | 0.0K |
| 10:54 | 5,376.28 | 5,376.28 | 5,376.28 | 5,376.28 | 0.0K |
| 10:58 | 5,374.37 | 5,374.37 | 5,374.37 | 5,374.37 | 0.0K |
| 11:01 | 5,376.28 | 5,376.28 | 5,376.28 | 5,376.28 | 0.0K |
| 11:04 | 5,377.42 | 5,377.42 | 5,377.42 | 5,377.42 | 0.0K |
| 11:05 | 5,380.76 | 5,380.76 | 5,380.76 | 5,380.76 | 0.0K |
| 11:10 | 5,382.67 | 5,382.67 | 5,382.67 | 5,382.67 | 0.0K |
| 11:19 | 5,381.44 | 5,381.44 | 5,381.44 | 5,381.44 | 0.0K |
| 11:20 | 5,493.29 | 5,493.29 | 5,493.29 | 5,493.29 | 0.0K |
| 11:22 | 5,503.59 | 5,503.59 | 5,503.59 | 5,503.59 | 0.0K |
| 11:23 | 5,507.40 | 5,507.40 | 5,507.40 | 5,507.40 | 0.0K |
| 11:24 | 5,471.21 | 5,471.21 | 5,471.21 | 5,471.21 | 0.0K |
| 11:25 | 5,462.79 | 5,462.79 | 5,462.79 | 5,462.79 | 0.0K |
| 11:26 | 5,472.42 | 5,472.42 | 5,472.42 | 5,472.42 | 0.0K |
| 11:27 | 5,461.59 | 5,461.59 | 5,461.59 | 5,461.59 | 0.0K |
| 11:28 | 5,451.36 | 5,451.36 | 5,451.36 | 5,451.36 | 0.0K |
| 11:29 | 5,447.46 | 5,447.46 | 5,447.46 | 5,447.46 | 0.0K |
| 11:30 | 5,450.37 | 5,450.37 | 5,450.37 | 5,450.37 | 0.0K |
| 11:31 | 5,458.49 | 5,458.49 | 5,458.49 | 5,458.49 | 0.0K |
| 11:32 | 5,469.73 | 5,469.73 | 5,469.73 | 5,469.73 | 0.0K |
| 11:33 | 5,478.15 | 5,478.15 | 5,478.15 | 5,478.15 | 0.0K |
| 11:34 | 5,489.72 | 5,489.72 | 5,489.72 | 5,489.72 | 0.0K |
| 11:35 | 5,492.62 | 5,492.62 | 5,492.62 | 5,492.62 | 0.0K |
| 11:36 | 5,493.33 | 5,493.33 | 5,493.33 | 5,493.33 | 0.0K |
| 11:38 | 5,487.31 | 5,487.31 | 5,487.31 | 5,487.31 | 0.0K |
| 11:41 | 5,484.91 | 5,484.91 | 5,484.91 | 5,484.91 | 0.0K |
| 11:42 | 5,480.45 | 5,480.45 | 5,480.45 | 5,480.45 | 0.0K |
| 11:43 | 5,486.32 | 5,486.32 | 5,486.32 | 5,486.32 | 0.0K |
| 11:44 | 5,491.51 | 5,491.51 | 5,491.51 | 5,491.51 | 0.0K |
| 11:45 | 5,489.10 | 5,489.10 | 5,489.10 | 5,489.10 | 0.0K |
| 11:46 | 5,473.28 | 5,473.28 | 5,473.28 | 5,473.28 | 0.0K |
| 11:47 | 5,474.77 | 5,474.77 | 5,474.77 | 5,474.77 | 0.0K |
| 11:48 | 5,490.40 | 5,490.40 | 5,490.40 | 5,490.40 | 0.0K |
| 11:49 | 5,488.55 | 5,488.55 | 5,488.55 | 5,488.55 | 0.0K |
| 11:50 | 5,482.54 | 5,482.54 | 5,482.54 | 5,482.54 | 0.0K |
| 11:51 | 5,477.02 | 5,477.02 | 5,477.02 | 5,477.02 | 0.0K |
| 11:52 | 5,475.82 | 5,475.82 | 5,475.82 | 5,475.82 | 0.0K |
| 11:53 | 5,477.73 | 5,477.73 | 5,477.73 | 5,477.73 | 0.0K |
| 11:54 | 5,482.04 | 5,482.04 | 5,482.04 | 5,482.04 | 0.0K |
| 11:55 | 5,479.64 | 5,479.64 | 5,479.64 | 5,479.64 | 0.0K |
| 11:56 | 5,479.26 | 5,479.26 | 5,479.26 | 5,479.26 | 0.0K |
| 11:57 | 5,476.15 | 5,476.15 | 5,476.15 | 5,476.15 | 0.0K |
| 11:58 | 5,472.26 | 5,472.26 | 5,472.26 | 5,472.26 | 0.0K |
| 12:00 | 5,474.67 | 5,474.67 | 5,474.67 | 5,474.67 | 0.0K |
| 12:01 | 5,468.95 | 5,468.95 | 5,468.95 | 5,468.95 | 0.0K |
| 12:04 | 5,470.15 | 5,470.15 | 5,470.15 | 5,470.15 | 0.0K |
| 12:05 | 5,463.99 | 5,463.99 | 5,463.99 | 5,463.99 | 0.0K |
| 12:06 | 5,466.39 | 5,466.39 | 5,466.39 | 5,466.39 | 0.0K |
| 12:07 | 5,463.99 | 5,463.99 | 5,463.99 | 5,463.99 | 0.0K |
| 12:08 | 5,457.62 | 5,457.62 | 5,457.62 | 5,457.62 | 0.0K |
| 12:09 | 5,459.53 | 5,459.53 | 5,459.53 | 5,459.53 | 0.0K |
| 12:10 | 5,461.20 | 5,461.20 | 5,461.20 | 5,461.20 | 0.0K |
| 12:12 | 5,458.80 | 5,458.80 | 5,458.80 | 5,458.80 | 0.0K |
| 12:16 | 5,460.71 | 5,460.71 | 5,460.71 | 5,460.71 | 0.0K |
| 12:19 | 5,461.94 | 5,461.94 | 5,461.94 | 5,461.94 | 0.0K |
| 12:20 | 5,467.95 | 5,467.95 | 5,467.95 | 5,467.95 | 0.0K |
| 12:21 | 5,468.84 | 5,468.84 | 5,468.84 | 5,468.84 | 0.0K |
| 12:22 | 5,468.72 | 5,468.72 | 5,468.72 | 5,468.72 | 0.0K |
| 12:23 | 5,472.32 | 5,472.32 | 5,472.32 | 5,472.32 | 0.0K |
| 12:24 | 5,471.88 | 5,471.88 | 5,471.88 | 5,471.88 | 0.0K |
| 12:25 | 5,471.41 | 5,471.41 | 5,471.41 | 5,471.41 | 0.0K |
| 12:26 | 5,471.38 | 5,471.38 | 5,471.38 | 5,471.38 | 0.0K |
| 12:27 | 5,467.04 | 5,467.04 | 5,467.04 | 5,467.04 | 0.0K |
| 12:29 | 5,464.43 | 5,464.43 | 5,464.43 | 5,464.43 | 0.0K |
| 12:30 | 5,462.52 | 5,462.52 | 5,462.52 | 5,462.52 | 0.0K |
| 12:32 | 5,461.32 | 5,461.32 | 5,461.32 | 5,461.32 | 0.0K |
| 12:34 | 5,457.71 | 5,457.71 | 5,457.71 | 5,457.71 | 0.0K |
| 12:36 | 5,461.32 | 5,461.32 | 5,461.32 | 5,461.32 | 0.0K |
| 12:37 | 5,463.72 | 5,463.72 | 5,463.72 | 5,463.72 | 0.0K |
| 12:40 | 5,466.13 | 5,466.13 | 5,466.13 | 5,466.13 | 0.0K |
| 12:45 | 5,469.94 | 5,469.94 | 5,469.94 | 5,469.94 | 0.0K |
| 12:46 | 5,471.14 | 5,471.14 | 5,471.14 | 5,471.14 | 0.0K |
| 12:47 | 5,472.35 | 5,472.35 | 5,472.35 | 5,472.35 | 0.0K |
| 12:49 | 5,469.94 | 5,469.94 | 5,469.94 | 5,469.94 | 0.0K |
| 12:50 | 5,470.50 | 5,470.50 | 5,470.50 | 5,470.50 | 0.0K |
| 12:51 | 5,471.70 | 5,471.70 | 5,471.70 | 5,471.70 | 0.0K |
| 12:54 | 5,476.51 | 5,476.51 | 5,476.51 | 5,476.51 | 0.0K |
| 12:57 | 5,480.12 | 5,480.12 | 5,480.12 | 5,480.12 | 0.0K |
| 12:58 | 5,481.32 | 5,481.32 | 5,481.32 | 5,481.32 | 0.0K |
| 12:59 | 5,478.92 | 5,478.92 | 5,478.92 | 5,478.92 | 0.0K |
| 13:02 | 5,481.32 | 5,481.32 | 5,481.32 | 5,481.32 | 0.0K |
| 13:03 | 5,493.06 | 5,493.06 | 5,493.06 | 5,493.06 | 0.0K |
| 13:06 | 5,488.68 | 5,488.68 | 5,488.68 | 5,488.68 | 0.0K |
| 13:09 | 5,487.92 | 5,487.92 | 5,487.92 | 5,487.92 | 0.0K |
| 13:11 | 5,486.72 | 5,486.72 | 5,486.72 | 5,486.72 | 0.0K |
| 13:13 | 5,481.03 | 5,481.03 | 5,481.03 | 5,481.03 | 0.0K |
| 13:14 | 5,483.43 | 5,483.43 | 5,483.43 | 5,483.43 | 0.0K |
| 13:15 | 5,481.53 | 5,481.53 | 5,481.53 | 5,481.53 | 0.0K |
| 13:16 | 5,483.43 | 5,483.43 | 5,483.43 | 5,483.43 | 0.0K |
| 13:17 | 5,484.64 | 5,484.64 | 5,484.64 | 5,484.64 | 0.0K |
| 13:18 | 5,485.84 | 5,485.84 | 5,485.84 | 5,485.84 | 0.0K |
| 13:19 | 5,485.32 | 5,485.32 | 5,485.32 | 5,485.32 | 0.0K |
| 13:20 | 5,484.12 | 5,484.12 | 5,484.12 | 5,484.12 | 0.0K |
| 13:24 | 5,482.21 | 5,482.21 | 5,482.21 | 5,482.21 | 0.0K |
| 13:25 | 5,477.84 | 5,477.84 | 5,477.84 | 5,477.84 | 0.0K |
| 13:26 | 5,479.04 | 5,479.04 | 5,479.04 | 5,479.04 | 0.0K |
| 13:28 | 5,478.61 | 5,478.61 | 5,478.61 | 5,478.61 | 0.0K |
| 13:29 | 5,473.80 | 5,473.80 | 5,473.80 | 5,473.80 | 0.0K |
| 13:30 | 5,479.52 | 5,479.52 | 5,479.52 | 5,479.52 | 0.0K |
| 13:31 | 5,485.53 | 5,485.53 | 5,485.53 | 5,485.53 | 0.0K |
| 13:32 | 5,483.13 | 5,483.13 | 5,483.13 | 5,483.13 | 0.0K |
| 13:34 | 5,481.22 | 5,481.22 | 5,481.22 | 5,481.22 | 0.0K |
| 13:35 | 5,479.49 | 5,479.49 | 5,479.49 | 5,479.49 | 0.0K |
| 13:36 | 5,484.30 | 5,484.30 | 5,484.30 | 5,484.30 | 0.0K |
| 13:38 | 5,482.87 | 5,482.87 | 5,482.87 | 5,482.87 | 0.0K |
| 13:39 | 5,484.78 | 5,484.78 | 5,484.78 | 5,484.78 | 0.0K |
| 13:40 | 5,485.98 | 5,485.98 | 5,485.98 | 5,485.98 | 0.0K |
| 13:41 | 5,487.18 | 5,487.18 | 5,487.18 | 5,487.18 | 0.0K |
| 13:45 | 5,482.37 | 5,482.37 | 5,482.37 | 5,482.37 | 0.0K |
| 13:47 | 5,479.97 | 5,479.97 | 5,479.97 | 5,479.97 | 0.0K |
| 13:48 | 5,481.69 | 5,481.69 | 5,481.69 | 5,481.69 | 0.0K |
| 13:50 | 5,482.89 | 5,482.89 | 5,482.89 | 5,482.89 | 0.0K |
| 13:51 | 5,477.88 | 5,477.88 | 5,477.88 | 5,477.88 | 0.0K |
| 13:52 | 5,479.79 | 5,479.79 | 5,479.79 | 5,479.79 | 0.0K |
| 13:53 | 5,485.80 | 5,485.80 | 5,485.80 | 5,485.80 | 0.0K |
| 13:55 | 5,486.28 | 5,486.28 | 5,486.28 | 5,486.28 | 0.0K |
| 13:57 | 5,483.55 | 5,483.55 | 5,483.55 | 5,483.55 | 0.0K |
| 13:59 | 5,484.75 | 5,484.75 | 5,484.75 | 5,484.75 | 0.0K |
| 14:00 | 5,489.94 | 5,489.94 | 5,489.94 | 5,489.94 | 0.0K |
| 14:01 | 5,491.84 | 5,491.84 | 5,491.84 | 5,491.84 | 0.0K |
| 14:05 | 5,485.83 | 5,485.83 | 5,485.83 | 5,485.83 | 0.0K |
| 14:06 | 5,484.88 | 5,484.88 | 5,484.88 | 5,484.88 | 0.0K |
| 14:07 | 5,490.89 | 5,490.89 | 5,490.89 | 5,490.89 | 0.0K |
| 14:10 | 5,488.49 | 5,488.49 | 5,488.49 | 5,488.49 | 0.0K |
| 14:13 | 5,481.81 | 5,481.81 | 5,481.81 | 5,481.81 | 0.0K |
| 14:14 | 5,483.72 | 5,483.72 | 5,483.72 | 5,483.72 | 0.0K |
| 14:15 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 0.0K |
| 14:16 | 5,478.20 | 5,478.20 | 5,478.20 | 5,478.20 | 0.0K |
| 14:17 | 5,484.22 | 5,484.22 | 5,484.22 | 5,484.22 | 0.0K |
| 14:18 | 5,484.69 | 5,484.69 | 5,484.69 | 5,484.69 | 0.0K |
| 14:19 | 5,482.32 | 5,482.32 | 5,482.32 | 5,482.32 | 0.0K |
| 14:20 | 5,476.60 | 5,476.60 | 5,476.60 | 5,476.60 | 0.0K |
| 14:22 | 5,482.48 | 5,482.48 | 5,482.48 | 5,482.48 | 0.0K |
| 14:23 | 5,484.88 | 5,484.88 | 5,484.88 | 5,484.88 | 0.0K |
| 14:24 | 5,482.50 | 5,482.50 | 5,482.50 | 5,482.50 | 0.0K |
| 14:25 | 5,481.07 | 5,481.07 | 5,481.07 | 5,481.07 | 0.0K |
| 14:26 | 5,478.97 | 5,478.97 | 5,478.97 | 5,478.97 | 0.0K |
| 14:27 | 5,475.36 | 5,475.36 | 5,475.36 | 5,475.36 | 0.0K |
| 14:28 | 5,473.46 | 5,473.46 | 5,473.46 | 5,473.46 | 0.0K |
| 14:29 | 5,469.85 | 5,469.85 | 5,469.85 | 5,469.85 | 0.0K |
| 14:31 | 5,473.46 | 5,473.46 | 5,473.46 | 5,473.46 | 0.0K |
| 14:33 | 5,473.96 | 5,473.96 | 5,473.96 | 5,473.96 | 0.0K |
| 14:35 | 5,476.42 | 5,476.42 | 5,476.42 | 5,476.42 | 0.0K |
| 14:36 | 5,477.62 | 5,477.62 | 5,477.62 | 5,477.62 | 0.0K |
| 14:38 | 5,478.83 | 5,478.83 | 5,478.83 | 5,478.83 | 0.0K |
| 14:39 | 5,479.53 | 5,479.53 | 5,479.53 | 5,479.53 | 0.0K |
| 14:40 | 5,479.92 | 5,479.92 | 5,479.92 | 5,479.92 | 0.0K |
| 14:41 | 5,478.01 | 5,478.01 | 5,478.01 | 5,478.01 | 0.0K |
| 14:42 | 5,480.41 | 5,480.41 | 5,480.41 | 5,480.41 | 0.0K |
| 14:45 | 5,479.21 | 5,479.21 | 5,479.21 | 5,479.21 | 0.0K |
| 14:46 | 5,481.12 | 5,481.12 | 5,481.12 | 5,481.12 | 0.0K |
| 14:48 | 5,479.21 | 5,479.21 | 5,479.21 | 5,479.21 | 0.0K |
| 14:51 | 5,480.41 | 5,480.41 | 5,480.41 | 5,480.41 | 0.0K |
| 14:52 | 5,479.29 | 5,479.29 | 5,479.29 | 5,479.29 | 0.0K |
| 14:53 | 5,482.44 | 5,482.44 | 5,482.44 | 5,482.44 | 0.0K |
| 14:57 | 5,483.65 | 5,483.65 | 5,483.65 | 5,483.65 | 0.0K |
| 14:58 | 5,480.04 | 5,480.04 | 5,480.04 | 5,480.04 | 0.0K |
| 15:01 | 5,483.09 | 5,483.09 | 5,483.09 | 5,483.09 | 0.0K |
| 15:02 | 5,469.11 | 5,469.11 | 5,469.11 | 5,469.11 | 0.0K |
| 15:07 | 5,471.01 | 5,471.01 | 5,471.01 | 5,471.01 | 0.0K |
| 15:08 | 5,472.06 | 5,472.06 | 5,472.06 | 5,472.06 | 0.0K |
| 15:13 | 5,476.87 | 5,476.87 | 5,476.87 | 5,476.87 | 0.0K |
| 15:15 | 5,473.64 | 5,473.64 | 5,473.64 | 5,473.64 | 0.0K |
| 15:16 | 5,480.42 | 5,480.42 | 5,480.42 | 5,480.42 | 0.0K |
| 15:17 | 5,486.14 | 5,486.14 | 5,486.14 | 5,486.14 | 0.0K |
| 15:18 | 5,486.08 | 5,486.08 | 5,486.08 | 5,486.08 | 0.0K |
| 15:19 | 5,486.94 | 5,486.94 | 5,486.94 | 5,486.94 | 0.0K |
| 15:22 | 5,484.52 | 5,484.52 | 5,484.52 | 5,484.52 | 0.0K |
| 15:23 | 5,485.28 | 5,485.28 | 5,485.28 | 5,485.28 | 0.0K |
| 15:24 | 5,486.98 | 5,486.98 | 5,486.98 | 5,486.98 | 0.0K |
| 15:26 | 5,488.89 | 5,488.89 | 5,488.89 | 5,488.89 | 0.0K |
| 15:28 | 5,490.09 | 5,490.09 | 5,490.09 | 5,490.09 | 0.0K |
| 15:29 | 5,491.29 | 5,491.29 | 5,491.29 | 5,491.29 | 0.0K |
| 15:31 | 5,488.87 | 5,488.87 | 5,488.87 | 5,488.87 | 0.0K |
| 15:32 | 5,495.27 | 5,495.27 | 5,495.27 | 5,495.27 | 0.0K |
| 15:33 | 5,496.03 | 5,496.03 | 5,496.03 | 5,496.03 | 0.0K |
| 15:34 | 5,495.78 | 5,495.78 | 5,495.78 | 5,495.78 | 0.0K |
| 15:35 | 5,496.98 | 5,496.98 | 5,496.98 | 5,496.98 | 0.0K |
| 15:36 | 5,495.36 | 5,495.36 | 5,495.36 | 5,495.36 | 0.0K |
| 15:37 | 5,498.97 | 5,498.97 | 5,498.97 | 5,498.97 | 0.0K |
| 15:40 | 5,494.16 | 5,494.16 | 5,494.16 | 5,494.16 | 0.0K |
| 15:42 | 5,492.25 | 5,492.25 | 5,492.25 | 5,492.25 | 0.0K |
| 15:43 | 5,487.82 | 5,487.82 | 5,487.82 | 5,487.82 | 0.0K |
| 15:44 | 5,489.40 | 5,489.40 | 5,489.40 | 5,489.40 | 0.0K |
| 15:45 | 5,488.19 | 5,488.19 | 5,488.19 | 5,488.19 | 0.0K |
| 15:46 | 5,490.37 | 5,490.37 | 5,490.37 | 5,490.37 | 0.0K |
| 15:51 | 5,486.76 | 5,486.76 | 5,486.76 | 5,486.76 | 0.0K |
| 15:52 | 5,482.86 | 5,482.86 | 5,482.86 | 5,482.86 | 0.0K |
| 15:53 | 5,484.39 | 5,484.39 | 5,484.39 | 5,484.39 | 0.0K |
| 15:54 | 5,485.92 | 5,485.92 | 5,485.92 | 5,485.92 | 0.0K |
| 15:55 | 5,492.87 | 5,492.87 | 5,492.87 | 5,492.87 | 0.0K |
| 15:56 | 5,487.15 | 5,487.15 | 5,487.15 | 5,487.15 | 0.0K |
| 15:57 | 5,488.68 | 5,488.68 | 5,488.68 | 5,488.68 | 0.0K |
| 15:58 | 5,488.59 | 5,488.59 | 5,488.59 | 5,488.59 | 0.0K |
| 16:00 | 5,487.65 | 5,487.65 | 5,487.65 | 5,487.65 | 0.0K |
| 16:01 | 5,489.56 | 5,489.56 | 5,489.56 | 5,489.56 | 0.0K |
| 16:03 | 5,487.09 | 5,487.09 | 5,487.09 | 5,487.09 | 0.0K |
| 16:04 | 5,490.70 | 5,490.70 | 5,490.70 | 5,490.70 | 0.0K |
| 16:05 | 5,489.30 | 5,489.30 | 5,489.30 | 5,489.30 | 0.0K |
| 16:07 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 16:08 | 5,492.17 | 5,492.17 | 5,492.17 | 5,492.17 | 0.0K |
| 16:09 | 5,489.03 | 5,489.03 | 5,489.03 | 5,489.03 | 0.0K |
| 16:10 | 5,492.14 | 5,492.14 | 5,492.14 | 5,492.14 | 0.0K |
| 16:11 | 5,497.86 | 5,497.86 | 5,497.86 | 5,497.86 | 0.0K |
| 16:12 | 5,499.83 | 5,499.83 | 5,499.83 | 5,499.83 | 0.0K |
| 16:13 | 5,500.04 | 5,500.04 | 5,500.04 | 5,500.04 | 0.0K |
| 16:14 | 5,502.47 | 5,502.47 | 5,502.47 | 5,502.47 | 0.0K |
| 16:16 | 5,501.98 | 5,501.98 | 5,501.98 | 5,501.98 | 0.0K |
| 16:17 | 5,505.58 | 5,505.58 | 5,505.58 | 5,505.58 | 0.0K |
| 16:19 | 5,504.88 | 5,504.88 | 5,504.88 | 5,504.88 | 0.0K |
| 16:20 | 5,501.34 | 5,501.34 | 5,501.34 | 5,501.34 | 0.0K |
| 16:21 | 5,501.78 | 5,501.78 | 5,501.78 | 5,501.78 | 0.0K |
| 16:22 | 5,495.07 | 5,495.07 | 5,495.07 | 5,495.07 | 0.0K |
| 16:24 | 5,491.25 | 5,491.25 | 5,491.25 | 5,491.25 | 0.0K |
| 16:25 | 5,494.36 | 5,494.36 | 5,494.36 | 5,494.36 | 0.0K |
| 16:26 | 5,490.79 | 5,490.79 | 5,490.79 | 5,490.79 | 0.0K |
| 16:27 | 5,498.21 | 5,498.21 | 5,498.21 | 5,498.21 | 0.0K |
| 16:28 | 5,500.61 | 5,500.61 | 5,500.61 | 5,500.61 | 0.0K |
| 16:29 | 5,499.38 | 5,499.38 | 5,499.38 | 5,499.38 | 0.0K |
| 16:30 | 5,494.36 | 5,494.36 | 5,494.36 | 5,494.36 | 0.0K |
| 16:31 | 5,494.86 | 5,494.86 | 5,494.86 | 5,494.86 | 0.0K |
| 16:32 | 5,494.10 | 5,494.10 | 5,494.10 | 5,494.10 | 0.0K |
| 16:34 | 5,492.90 | 5,492.90 | 5,492.90 | 5,492.90 | 0.0K |
| 16:35 | 5,495.38 | 5,495.38 | 5,495.38 | 5,495.38 | 0.0K |
| 16:39 | 5,500.74 | 5,500.74 | 5,500.74 | 5,500.74 | 0.0K |
| 16:40 | 5,493.12 | 5,493.12 | 5,493.12 | 5,493.12 | 0.0K |
| 16:41 | 5,494.55 | 5,494.55 | 5,494.55 | 5,494.55 | 0.0K |
| 16:42 | 5,494.67 | 5,494.67 | 5,494.67 | 5,494.67 | 0.0K |
| 16:43 | 5,497.08 | 5,497.08 | 5,497.08 | 5,497.08 | 0.0K |
| 16:45 | 5,493.47 | 5,493.47 | 5,493.47 | 5,493.47 | 0.0K |
| 16:46 | 5,486.69 | 5,486.69 | 5,486.69 | 5,486.69 | 0.0K |
| 16:48 | 5,485.49 | 5,485.49 | 5,485.49 | 5,485.49 | 0.0K |
| 16:50 | 5,484.82 | 5,484.82 | 5,484.82 | 5,484.82 | 0.0K |
| 16:51 | 5,486.03 | 5,486.03 | 5,486.03 | 5,486.03 | 0.0K |
| 16:52 | 5,486.08 | 5,486.08 | 5,486.08 | 5,486.08 | 0.0K |
| 16:53 | 5,488.97 | 5,488.97 | 5,488.97 | 5,488.97 | 0.0K |
| 16:55 | 5,489.88 | 5,489.88 | 5,489.88 | 5,489.88 | 0.0K |