5,309.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,961.82 | 5,961.82 | 5,961.82 | 5,961.82 | 0.0K |
| 09:01 | 5,975.59 | 5,975.59 | 5,975.59 | 5,975.59 | 0.0K |
| 09:02 | 5,958.73 | 5,958.73 | 5,958.73 | 5,958.73 | 0.0K |
| 09:03 | 5,954.05 | 5,954.05 | 5,954.05 | 5,954.05 | 0.0K |
| 09:05 | 5,948.14 | 5,948.14 | 5,948.14 | 5,948.14 | 0.0K |
| 09:06 | 5,948.99 | 5,948.99 | 5,948.99 | 5,948.99 | 0.0K |
| 09:07 | 5,955.30 | 5,955.30 | 5,955.30 | 5,955.30 | 0.0K |
| 09:10 | 5,968.41 | 5,968.41 | 5,968.41 | 5,968.41 | 0.0K |
| 09:13 | 5,969.26 | 5,969.26 | 5,969.26 | 5,969.26 | 0.0K |
| 09:14 | 5,971.13 | 5,971.13 | 5,971.13 | 5,971.13 | 0.0K |
| 09:15 | 5,969.26 | 5,969.26 | 5,969.26 | 5,969.26 | 0.0K |
| 09:16 | 5,963.64 | 5,963.64 | 5,963.64 | 5,963.64 | 0.0K |
| 09:19 | 5,960.09 | 5,960.09 | 5,960.09 | 5,960.09 | 0.0K |
| 09:20 | 5,961.96 | 5,961.96 | 5,961.96 | 5,961.96 | 0.0K |
| 09:21 | 5,956.35 | 5,956.35 | 5,956.35 | 5,956.35 | 0.0K |
| 09:24 | 5,954.47 | 5,954.47 | 5,954.47 | 5,954.47 | 0.0K |
| 09:26 | 5,958.22 | 5,958.22 | 5,958.22 | 5,958.22 | 0.0K |
| 09:27 | 5,958.51 | 5,958.51 | 5,958.51 | 5,958.51 | 0.0K |
| 09:28 | 5,956.14 | 5,956.14 | 5,956.14 | 5,956.14 | 0.0K |
| 09:30 | 5,958.51 | 5,958.51 | 5,958.51 | 5,958.51 | 0.0K |
| 09:33 | 5,960.36 | 5,960.36 | 5,960.36 | 5,960.36 | 0.0K |
| 09:34 | 5,958.11 | 5,958.11 | 5,958.11 | 5,958.11 | 0.0K |
| 09:35 | 5,965.97 | 5,965.97 | 5,965.97 | 5,965.97 | 0.0K |
| 09:36 | 5,958.48 | 5,958.48 | 5,958.48 | 5,958.48 | 0.0K |
| 09:38 | 5,961.91 | 5,961.91 | 5,961.91 | 5,961.91 | 0.0K |
| 09:45 | 5,960.64 | 5,960.64 | 5,960.64 | 5,960.64 | 0.0K |
| 09:48 | 5,958.05 | 5,958.05 | 5,958.05 | 5,958.05 | 0.0K |
| 09:51 | 5,956.18 | 5,956.18 | 5,956.18 | 5,956.18 | 0.0K |
| 09:52 | 5,957.39 | 5,957.39 | 5,957.39 | 5,957.39 | 0.0K |
| 09:54 | 5,951.40 | 5,951.40 | 5,951.40 | 5,951.40 | 0.0K |
| 09:56 | 5,945.78 | 5,945.78 | 5,945.78 | 5,945.78 | 0.0K |
| 09:57 | 5,948.78 | 5,948.78 | 5,948.78 | 5,948.78 | 0.0K |
| 10:00 | 5,945.87 | 5,945.87 | 5,945.87 | 5,945.87 | 0.0K |
| 10:01 | 5,948.29 | 5,948.29 | 5,948.29 | 5,948.29 | 0.0K |
| 10:02 | 5,950.16 | 5,950.16 | 5,950.16 | 5,950.16 | 0.0K |
| 10:03 | 5,952.03 | 5,952.03 | 5,952.03 | 5,952.03 | 0.0K |
| 10:04 | 5,951.98 | 5,951.98 | 5,951.98 | 5,951.98 | 0.0K |
| 10:09 | 5,953.47 | 5,953.47 | 5,953.47 | 5,953.47 | 0.0K |
| 10:12 | 5,954.58 | 5,954.58 | 5,954.58 | 5,954.58 | 0.0K |
| 10:13 | 5,952.71 | 5,952.71 | 5,952.71 | 5,952.71 | 0.0K |
| 10:14 | 5,954.12 | 5,954.12 | 5,954.12 | 5,954.12 | 0.0K |
| 10:16 | 5,955.99 | 5,955.99 | 5,955.99 | 5,955.99 | 0.0K |
| 10:18 | 5,954.12 | 5,954.12 | 5,954.12 | 5,954.12 | 0.0K |
| 10:20 | 5,953.37 | 5,953.37 | 5,953.37 | 5,953.37 | 0.0K |
| 10:21 | 5,954.86 | 5,954.86 | 5,954.86 | 5,954.86 | 0.0K |
| 10:22 | 5,952.99 | 5,952.99 | 5,952.99 | 5,952.99 | 0.0K |
| 10:26 | 5,947.37 | 5,947.37 | 5,947.37 | 5,947.37 | 0.0K |
| 10:27 | 5,949.24 | 5,949.24 | 5,949.24 | 5,949.24 | 0.0K |
| 10:28 | 5,949.81 | 5,949.81 | 5,949.81 | 5,949.81 | 0.0K |
| 10:29 | 5,947.94 | 5,947.94 | 5,947.94 | 5,947.94 | 0.0K |
| 10:30 | 5,945.57 | 5,945.57 | 5,945.57 | 5,945.57 | 0.0K |
| 10:31 | 5,947.45 | 5,947.45 | 5,947.45 | 5,947.45 | 0.0K |
| 10:32 | 5,948.74 | 5,948.74 | 5,948.74 | 5,948.74 | 0.0K |
| 10:38 | 5,946.87 | 5,946.87 | 5,946.87 | 5,946.87 | 0.0K |
| 10:39 | 5,942.37 | 5,942.37 | 5,942.37 | 5,942.37 | 0.0K |
| 10:40 | 5,933.01 | 5,933.01 | 5,933.01 | 5,933.01 | 0.0K |
| 10:42 | 5,937.88 | 5,937.88 | 5,937.88 | 5,937.88 | 0.0K |
| 10:43 | 5,939.75 | 5,939.75 | 5,939.75 | 5,939.75 | 0.0K |
| 10:51 | 5,937.42 | 5,937.42 | 5,937.42 | 5,937.42 | 0.0K |
| 10:52 | 5,939.84 | 5,939.84 | 5,939.84 | 5,939.84 | 0.0K |
| 10:54 | 5,940.80 | 5,940.80 | 5,940.80 | 5,940.80 | 0.0K |
| 10:56 | 5,938.92 | 5,938.92 | 5,938.92 | 5,938.92 | 0.0K |
| 11:01 | 5,944.54 | 5,944.54 | 5,944.54 | 5,944.54 | 0.0K |
| 11:02 | 5,953.91 | 5,953.91 | 5,953.91 | 5,953.91 | 0.0K |
| 11:06 | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 0.0K |
| 11:07 | 5,954.24 | 5,954.24 | 5,954.24 | 5,954.24 | 0.0K |
| 11:08 | 5,954.36 | 5,954.36 | 5,954.36 | 5,954.36 | 0.0K |
| 11:09 | 5,956.23 | 5,956.23 | 5,956.23 | 5,956.23 | 0.0K |
| 11:11 | 5,963.46 | 5,963.46 | 5,963.46 | 5,963.46 | 0.0K |
| 11:15 | 5,967.21 | 5,967.21 | 5,967.21 | 5,967.21 | 0.0K |
| 11:16 | 5,963.46 | 5,963.46 | 5,963.46 | 5,963.46 | 0.0K |
| 11:20 | 5,967.58 | 5,967.58 | 5,967.58 | 5,967.58 | 0.0K |
| 11:25 | 5,971.10 | 5,971.10 | 5,971.10 | 5,971.10 | 0.0K |
| 11:26 | 5,972.97 | 5,972.97 | 5,972.97 | 5,972.97 | 0.0K |
| 11:27 | 5,968.53 | 5,968.53 | 5,968.53 | 5,968.53 | 0.0K |
| 11:31 | 5,972.98 | 5,972.98 | 5,972.98 | 5,972.98 | 0.0K |
| 11:32 | 5,978.60 | 5,978.60 | 5,978.60 | 5,978.60 | 0.0K |
| 11:33 | 5,980.48 | 5,980.48 | 5,980.48 | 5,980.48 | 0.0K |
| 11:34 | 5,979.77 | 5,979.77 | 5,979.77 | 5,979.77 | 0.0K |
| 11:35 | 5,980.05 | 5,980.05 | 5,980.05 | 5,980.05 | 0.0K |
| 11:36 | 5,978.18 | 5,978.18 | 5,978.18 | 5,978.18 | 0.0K |
| 11:38 | 5,978.24 | 5,978.24 | 5,978.24 | 5,978.24 | 0.0K |
| 11:39 | 5,981.99 | 5,981.99 | 5,981.99 | 5,981.99 | 0.0K |
| 11:40 | 5,987.61 | 5,987.61 | 5,987.61 | 5,987.61 | 0.0K |
| 11:43 | 5,981.99 | 5,981.99 | 5,981.99 | 5,981.99 | 0.0K |
| 11:44 | 5,985.73 | 5,985.73 | 5,985.73 | 5,985.73 | 0.0K |
| 11:50 | 5,984.89 | 5,984.89 | 5,984.89 | 5,984.89 | 0.0K |
| 11:51 | 5,984.18 | 5,984.18 | 5,984.18 | 5,984.18 | 0.0K |
| 11:52 | 5,985.67 | 5,985.67 | 5,985.67 | 5,985.67 | 0.0K |
| 11:56 | 5,987.54 | 5,987.54 | 5,987.54 | 5,987.54 | 0.0K |
| 12:00 | 5,991.29 | 5,991.29 | 5,991.29 | 5,991.29 | 0.0K |
| 12:01 | 5,987.54 | 5,987.54 | 5,987.54 | 5,987.54 | 0.0K |
| 12:04 | 5,988.72 | 5,988.72 | 5,988.72 | 5,988.72 | 0.0K |
| 12:05 | 5,991.78 | 5,991.78 | 5,991.78 | 5,991.78 | 0.0K |
| 12:06 | 5,993.65 | 5,993.65 | 5,993.65 | 5,993.65 | 0.0K |
| 12:10 | 5,989.91 | 5,989.91 | 5,989.91 | 5,989.91 | 0.0K |
| 12:12 | 5,992.30 | 5,992.30 | 5,992.30 | 5,992.30 | 0.0K |
| 12:15 | 5,991.36 | 5,991.36 | 5,991.36 | 5,991.36 | 0.0K |
| 12:17 | 5,989.49 | 5,989.49 | 5,989.49 | 5,989.49 | 0.0K |
| 12:20 | 5,984.65 | 5,984.65 | 5,984.65 | 5,984.65 | 0.0K |
| 12:22 | 5,983.43 | 5,983.43 | 5,983.43 | 5,983.43 | 0.0K |
| 12:23 | 5,984.14 | 5,984.14 | 5,984.14 | 5,984.14 | 0.0K |
| 12:25 | 5,986.38 | 5,986.38 | 5,986.38 | 5,986.38 | 0.0K |
| 12:26 | 5,984.14 | 5,984.14 | 5,984.14 | 5,984.14 | 0.0K |
| 12:29 | 5,982.26 | 5,982.26 | 5,982.26 | 5,982.26 | 0.0K |
| 12:37 | 5,984.68 | 5,984.68 | 5,984.68 | 5,984.68 | 0.0K |
| 12:38 | 5,982.81 | 5,982.81 | 5,982.81 | 5,982.81 | 0.0K |
| 12:41 | 5,983.56 | 5,983.56 | 5,983.56 | 5,983.56 | 0.0K |
| 12:47 | 5,978.83 | 5,978.83 | 5,978.83 | 5,978.83 | 0.0K |
| 12:49 | 5,980.34 | 5,980.34 | 5,980.34 | 5,980.34 | 0.0K |
| 12:51 | 5,978.46 | 5,978.46 | 5,978.46 | 5,978.46 | 0.0K |
| 12:56 | 5,973.22 | 5,973.22 | 5,973.22 | 5,973.22 | 0.0K |
| 13:01 | 5,970.97 | 5,970.97 | 5,970.97 | 5,970.97 | 0.0K |
| 13:02 | 5,970.01 | 5,970.01 | 5,970.01 | 5,970.01 | 0.0K |
| 13:06 | 5,969.87 | 5,969.87 | 5,969.87 | 5,969.87 | 0.0K |
| 13:07 | 5,968.00 | 5,968.00 | 5,968.00 | 5,968.00 | 0.0K |
| 13:08 | 5,971.75 | 5,971.75 | 5,971.75 | 5,971.75 | 0.0K |
| 13:13 | 5,971.46 | 5,971.46 | 5,971.46 | 5,971.46 | 0.0K |
| 13:17 | 5,977.44 | 5,977.44 | 5,977.44 | 5,977.44 | 0.0K |
| 13:28 | 5,975.57 | 5,975.57 | 5,975.57 | 5,975.57 | 0.0K |
| 13:29 | 5,973.69 | 5,973.69 | 5,973.69 | 5,973.69 | 0.0K |
| 13:30 | 5,975.57 | 5,975.57 | 5,975.57 | 5,975.57 | 0.0K |
| 13:31 | 5,972.29 | 5,972.29 | 5,972.29 | 5,972.29 | 0.0K |
| 13:32 | 5,970.97 | 5,970.97 | 5,970.97 | 5,970.97 | 0.0K |
| 13:36 | 5,967.22 | 5,967.22 | 5,967.22 | 5,967.22 | 0.0K |
| 13:39 | 5,973.53 | 5,973.53 | 5,973.53 | 5,973.53 | 0.0K |
| 13:41 | 5,975.40 | 5,975.40 | 5,975.40 | 5,975.40 | 0.0K |
| 13:42 | 5,977.27 | 5,977.27 | 5,977.27 | 5,977.27 | 0.0K |
| 13:43 | 5,976.72 | 5,976.72 | 5,976.72 | 5,976.72 | 0.0K |
| 13:45 | 5,976.81 | 5,976.81 | 5,976.81 | 5,976.81 | 0.0K |
| 13:47 | 5,974.94 | 5,974.94 | 5,974.94 | 5,974.94 | 0.0K |
| 13:48 | 5,973.07 | 5,973.07 | 5,973.07 | 5,973.07 | 0.0K |
| 13:51 | 5,971.19 | 5,971.19 | 5,971.19 | 5,971.19 | 0.0K |
| 13:56 | 5,971.48 | 5,971.48 | 5,971.48 | 5,971.48 | 0.0K |
| 13:57 | 5,973.84 | 5,973.84 | 5,973.84 | 5,973.84 | 0.0K |
| 14:03 | 5,973.56 | 5,973.56 | 5,973.56 | 5,973.56 | 0.0K |
| 14:06 | 5,970.98 | 5,970.98 | 5,970.98 | 5,970.98 | 0.0K |
| 14:10 | 5,965.36 | 5,965.36 | 5,965.36 | 5,965.36 | 0.0K |
| 14:14 | 5,967.70 | 5,967.70 | 5,967.70 | 5,967.70 | 0.0K |
| 14:15 | 5,966.52 | 5,966.52 | 5,966.52 | 5,966.52 | 0.0K |
| 14:16 | 5,964.65 | 5,964.65 | 5,964.65 | 5,964.65 | 0.0K |
| 14:17 | 5,962.78 | 5,962.78 | 5,962.78 | 5,962.78 | 0.0K |
| 14:18 | 5,960.90 | 5,960.90 | 5,960.90 | 5,960.90 | 0.0K |
| 14:19 | 5,962.33 | 5,962.33 | 5,962.33 | 5,962.33 | 0.0K |
| 14:20 | 5,960.08 | 5,960.08 | 5,960.08 | 5,960.08 | 0.0K |
| 14:21 | 5,961.95 | 5,961.95 | 5,961.95 | 5,961.95 | 0.0K |
| 14:22 | 5,963.83 | 5,963.83 | 5,963.83 | 5,963.83 | 0.0K |
| 14:24 | 5,960.08 | 5,960.08 | 5,960.08 | 5,960.08 | 0.0K |
| 14:26 | 5,958.97 | 5,958.97 | 5,958.97 | 5,958.97 | 0.0K |
| 14:27 | 5,960.84 | 5,960.84 | 5,960.84 | 5,960.84 | 0.0K |
| 14:28 | 5,962.72 | 5,962.72 | 5,962.72 | 5,962.72 | 0.0K |
| 14:31 | 5,964.59 | 5,964.59 | 5,964.59 | 5,964.59 | 0.0K |
| 14:32 | 5,966.09 | 5,966.09 | 5,966.09 | 5,966.09 | 0.0K |
| 14:33 | 5,963.09 | 5,963.09 | 5,963.09 | 5,963.09 | 0.0K |
| 14:34 | 5,966.84 | 5,966.84 | 5,966.84 | 5,966.84 | 0.0K |
| 14:36 | 5,961.22 | 5,961.22 | 5,961.22 | 5,961.22 | 0.0K |
| 14:40 | 5,963.09 | 5,963.09 | 5,963.09 | 5,963.09 | 0.0K |
| 14:43 | 5,959.35 | 5,959.35 | 5,959.35 | 5,959.35 | 0.0K |
| 14:44 | 5,953.73 | 5,953.73 | 5,953.73 | 5,953.73 | 0.0K |
| 14:45 | 5,957.47 | 5,957.47 | 5,957.47 | 5,957.47 | 0.0K |
| 14:46 | 5,958.61 | 5,958.61 | 5,958.61 | 5,958.61 | 0.0K |
| 14:47 | 5,958.89 | 5,958.89 | 5,958.89 | 5,958.89 | 0.0K |
| 14:48 | 5,962.63 | 5,962.63 | 5,962.63 | 5,962.63 | 0.0K |
| 14:49 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.0K |
| 14:51 | 5,968.70 | 5,968.70 | 5,968.70 | 5,968.70 | 0.0K |
| 14:53 | 5,969.07 | 5,969.07 | 5,969.07 | 5,969.07 | 0.0K |
| 14:54 | 5,967.19 | 5,967.19 | 5,967.19 | 5,967.19 | 0.0K |
| 14:55 | 5,969.98 | 5,969.98 | 5,969.98 | 5,969.98 | 0.0K |
| 14:56 | 5,963.65 | 5,963.65 | 5,963.65 | 5,963.65 | 0.0K |
| 14:59 | 5,962.47 | 5,962.47 | 5,962.47 | 5,962.47 | 0.0K |
| 15:01 | 5,964.66 | 5,964.66 | 5,964.66 | 5,964.66 | 0.0K |
| 15:04 | 5,965.77 | 5,965.77 | 5,965.77 | 5,965.77 | 0.0K |
| 15:07 | 5,970.92 | 5,970.92 | 5,970.92 | 5,970.92 | 0.0K |
| 15:10 | 5,969.05 | 5,969.05 | 5,969.05 | 5,969.05 | 0.0K |
| 15:13 | 5,963.05 | 5,963.05 | 5,963.05 | 5,963.05 | 0.0K |
| 15:14 | 5,959.31 | 5,959.31 | 5,959.31 | 5,959.31 | 0.0K |
| 15:15 | 5,962.14 | 5,962.14 | 5,962.14 | 5,962.14 | 0.0K |
| 15:16 | 5,960.27 | 5,960.27 | 5,960.27 | 5,960.27 | 0.0K |
| 15:17 | 5,962.14 | 5,962.14 | 5,962.14 | 5,962.14 | 0.0K |
| 15:18 | 5,958.40 | 5,958.40 | 5,958.40 | 5,958.40 | 0.0K |
| 15:20 | 5,956.53 | 5,956.53 | 5,956.53 | 5,956.53 | 0.0K |
| 15:25 | 5,962.14 | 5,962.14 | 5,962.14 | 5,962.14 | 0.0K |
| 15:27 | 5,958.40 | 5,958.40 | 5,958.40 | 5,958.40 | 0.0K |
| 15:29 | 5,957.71 | 5,957.71 | 5,957.71 | 5,957.71 | 0.0K |
| 15:31 | 5,955.83 | 5,955.83 | 5,955.83 | 5,955.83 | 0.0K |
| 15:32 | 5,952.69 | 5,952.69 | 5,952.69 | 5,952.69 | 0.0K |
| 15:33 | 5,954.56 | 5,954.56 | 5,954.56 | 5,954.56 | 0.0K |
| 15:34 | 5,956.44 | 5,956.44 | 5,956.44 | 5,956.44 | 0.0K |
| 15:35 | 5,958.31 | 5,958.31 | 5,958.31 | 5,958.31 | 0.0K |
| 15:36 | 5,956.44 | 5,956.44 | 5,956.44 | 5,956.44 | 0.0K |
| 15:37 | 5,953.63 | 5,953.63 | 5,953.63 | 5,953.63 | 0.0K |
| 15:38 | 5,955.50 | 5,955.50 | 5,955.50 | 5,955.50 | 0.0K |
| 15:39 | 5,955.03 | 5,955.03 | 5,955.03 | 5,955.03 | 0.0K |
| 15:40 | 5,956.91 | 5,956.91 | 5,956.91 | 5,956.91 | 0.0K |
| 15:42 | 5,955.50 | 5,955.50 | 5,955.50 | 5,955.50 | 0.0K |
| 15:44 | 5,949.88 | 5,949.88 | 5,949.88 | 5,949.88 | 0.0K |
| 15:45 | 5,948.01 | 5,948.01 | 5,948.01 | 5,948.01 | 0.0K |
| 15:47 | 5,945.76 | 5,945.76 | 5,945.76 | 5,945.76 | 0.0K |
| 15:48 | 5,949.51 | 5,949.51 | 5,949.51 | 5,949.51 | 0.0K |
| 15:51 | 5,949.55 | 5,949.55 | 5,949.55 | 5,949.55 | 0.0K |
| 15:53 | 5,950.96 | 5,950.96 | 5,950.96 | 5,950.96 | 0.0K |
| 15:54 | 5,948.59 | 5,948.59 | 5,948.59 | 5,948.59 | 0.0K |
| 15:58 | 5,949.81 | 5,949.81 | 5,949.81 | 5,949.81 | 0.0K |
| 15:59 | 5,947.71 | 5,947.71 | 5,947.71 | 5,947.71 | 0.0K |
| 16:00 | 5,947.30 | 5,947.30 | 5,947.30 | 5,947.30 | 0.0K |
| 16:01 | 5,947.76 | 5,947.76 | 5,947.76 | 5,947.76 | 0.0K |
| 16:02 | 5,948.13 | 5,948.13 | 5,948.13 | 5,948.13 | 0.0K |
| 16:04 | 5,946.10 | 5,946.10 | 5,946.10 | 5,946.10 | 0.0K |
| 16:05 | 5,942.58 | 5,942.58 | 5,942.58 | 5,942.58 | 0.0K |
| 16:06 | 5,941.26 | 5,941.26 | 5,941.26 | 5,941.26 | 0.0K |
| 16:10 | 5,943.13 | 5,943.13 | 5,943.13 | 5,943.13 | 0.0K |
| 16:12 | 5,942.76 | 5,942.76 | 5,942.76 | 5,942.76 | 0.0K |
| 16:16 | 5,944.63 | 5,944.63 | 5,944.63 | 5,944.63 | 0.0K |
| 16:17 | 5,940.34 | 5,940.34 | 5,940.34 | 5,940.34 | 0.0K |
| 16:18 | 5,942.70 | 5,942.70 | 5,942.70 | 5,942.70 | 0.0K |
| 16:19 | 5,941.95 | 5,941.95 | 5,941.95 | 5,941.95 | 0.0K |
| 16:20 | 5,944.20 | 5,944.20 | 5,944.20 | 5,944.20 | 0.0K |
| 16:21 | 5,950.86 | 5,950.86 | 5,950.86 | 5,950.86 | 0.0K |
| 16:22 | 5,949.36 | 5,949.36 | 5,949.36 | 5,949.36 | 0.0K |
| 16:23 | 5,947.48 | 5,947.48 | 5,947.48 | 5,947.48 | 0.0K |
| 16:24 | 5,947.02 | 5,947.02 | 5,947.02 | 5,947.02 | 0.0K |
| 16:25 | 5,945.14 | 5,945.14 | 5,945.14 | 5,945.14 | 0.0K |
| 16:26 | 5,947.02 | 5,947.02 | 5,947.02 | 5,947.02 | 0.0K |
| 16:27 | 5,946.08 | 5,946.08 | 5,946.08 | 5,946.08 | 0.0K |
| 16:28 | 5,936.71 | 5,936.71 | 5,936.71 | 5,936.71 | 0.0K |
| 16:30 | 5,938.59 | 5,938.59 | 5,938.59 | 5,938.59 | 0.0K |
| 16:31 | 5,940.83 | 5,940.83 | 5,940.83 | 5,940.83 | 0.0K |
| 16:33 | 5,938.96 | 5,938.96 | 5,938.96 | 5,938.96 | 0.0K |
| 16:35 | 5,935.51 | 5,935.51 | 5,935.51 | 5,935.51 | 0.0K |
| 16:36 | 5,939.26 | 5,939.26 | 5,939.26 | 5,939.26 | 0.0K |
| 16:37 | 5,941.13 | 5,941.13 | 5,941.13 | 5,941.13 | 0.0K |
| 16:38 | 5,944.87 | 5,944.87 | 5,944.87 | 5,944.87 | 0.0K |
| 16:39 | 5,943.38 | 5,943.38 | 5,943.38 | 5,943.38 | 0.0K |
| 16:40 | 5,946.92 | 5,946.92 | 5,946.92 | 5,946.92 | 0.0K |
| 16:41 | 5,941.68 | 5,941.68 | 5,941.68 | 5,941.68 | 0.0K |
| 16:43 | 5,941.21 | 5,941.21 | 5,941.21 | 5,941.21 | 0.0K |
| 16:44 | 5,943.63 | 5,943.63 | 5,943.63 | 5,943.63 | 0.0K |
| 16:45 | 5,949.25 | 5,949.25 | 5,949.25 | 5,949.25 | 0.0K |
| 16:46 | 5,947.00 | 5,947.00 | 5,947.00 | 5,947.00 | 0.0K |
| 16:49 | 5,948.87 | 5,948.87 | 5,948.87 | 5,948.87 | 0.0K |
| 16:50 | 5,946.63 | 5,946.63 | 5,946.63 | 5,946.63 | 0.0K |
| 16:51 | 5,950.09 | 5,950.09 | 5,950.09 | 5,950.09 | 0.0K |
| 16:53 | 5,950.84 | 5,950.84 | 5,950.84 | 5,950.84 | 0.0K |
| 16:54 | 5,951.59 | 5,951.59 | 5,951.59 | 5,951.59 | 0.0K |
| 16:55 | 5,951.61 | 5,951.61 | 5,951.61 | 5,951.61 | 0.0K |