Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,389.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,089.41 6,089.41 6,089.41 6,089.41 0.0K
09:01 6,050.44 6,050.44 6,050.44 6,050.44 0.0K
09:02 6,033.70 6,033.70 6,033.70 6,033.70 0.0K
09:03 6,037.72 6,037.72 6,037.72 6,037.72 0.0K
09:04 6,015.27 6,015.27 6,015.27 6,015.27 0.0K
09:05 6,026.87 6,026.87 6,026.87 6,026.87 0.0K
09:06 6,010.58 6,010.58 6,010.58 6,010.58 0.0K
09:07 6,008.71 6,008.71 6,008.71 6,008.71 0.0K
09:08 6,006.83 6,006.83 6,006.83 6,006.83 0.0K
09:09 5,978.77 5,978.77 5,978.77 5,978.77 0.0K
09:10 5,969.42 5,969.42 5,969.42 5,969.42 0.0K
09:11 5,981.39 5,981.39 5,981.39 5,981.39 0.0K
09:12 5,985.60 5,985.60 5,985.60 5,985.60 0.0K
09:13 5,974.57 5,974.57 5,974.57 5,974.57 0.0K
09:14 5,961.47 5,961.47 5,961.47 5,961.47 0.0K
09:15 5,960.53 5,960.53 5,960.53 5,960.53 0.0K
09:16 5,948.85 5,948.85 5,948.85 5,948.85 0.0K
09:17 5,953.34 5,953.34 5,953.34 5,953.34 0.0K
09:18 5,951.67 5,951.67 5,951.67 5,951.67 0.0K
09:19 5,931.09 5,931.09 5,931.09 5,931.09 0.0K
09:20 5,920.85 5,920.85 5,920.85 5,920.85 0.0K
09:21 5,924.59 5,924.59 5,924.59 5,924.59 0.0K
09:22 5,922.40 5,922.40 5,922.40 5,922.40 0.0K
09:23 5,924.04 5,924.04 5,924.04 5,924.04 0.0K
09:24 5,929.66 5,929.66 5,929.66 5,929.66 0.0K
09:25 5,937.14 5,937.14 5,937.14 5,937.14 0.0K
09:26 5,943.07 5,943.07 5,943.07 5,943.07 0.0K
09:27 5,950.56 5,950.56 5,950.56 5,950.56 0.0K
09:28 5,948.28 5,948.28 5,948.28 5,948.28 0.0K
09:29 5,942.67 5,942.67 5,942.67 5,942.67 0.0K
09:30 5,937.94 5,937.94 5,937.94 5,937.94 0.0K
09:31 5,935.53 5,935.53 5,935.53 5,935.53 0.0K
09:32 5,935.19 5,935.19 5,935.19 5,935.19 0.0K
09:33 5,944.92 5,944.92 5,944.92 5,944.92 0.0K
09:34 5,931.82 5,931.82 5,931.82 5,931.82 0.0K
09:35 5,935.57 5,935.57 5,935.57 5,935.57 0.0K
09:36 5,943.05 5,943.05 5,943.05 5,943.05 0.0K
09:37 5,946.79 5,946.79 5,946.79 5,946.79 0.0K
09:38 5,945.48 5,945.48 5,945.48 5,945.48 0.0K
09:39 5,939.18 5,939.18 5,939.18 5,939.18 0.0K
09:40 5,941.05 5,941.05 5,941.05 5,941.05 0.0K
09:41 5,950.20 5,950.20 5,950.20 5,950.20 0.0K
09:42 5,942.72 5,942.72 5,942.72 5,942.72 0.0K
09:43 5,931.96 5,931.96 5,931.96 5,931.96 0.0K
09:44 5,928.96 5,928.96 5,928.96 5,928.96 0.0K
09:45 5,927.09 5,927.09 5,927.09 5,927.09 0.0K
09:46 5,929.30 5,929.30 5,929.30 5,929.30 0.0K
09:47 5,930.44 5,930.44 5,930.44 5,930.44 0.0K
09:48 5,926.70 5,926.70 5,926.70 5,926.70 0.0K
09:49 5,921.09 5,921.09 5,921.09 5,921.09 0.0K
09:50 5,919.54 5,919.54 5,919.54 5,919.54 0.0K
09:51 5,910.90 5,910.90 5,910.90 5,910.90 0.0K
09:53 5,916.51 5,916.51 5,916.51 5,916.51 0.0K
09:54 5,906.38 5,906.38 5,906.38 5,906.38 0.0K
09:55 5,904.51 5,904.51 5,904.51 5,904.51 0.0K
09:56 5,902.64 5,902.64 5,902.64 5,902.64 0.0K
09:57 5,900.77 5,900.77 5,900.77 5,900.77 0.0K
09:58 5,896.65 5,896.65 5,896.65 5,896.65 0.0K
09:59 5,900.19 5,900.19 5,900.19 5,900.19 0.0K
10:00 5,890.41 5,890.41 5,890.41 5,890.41 0.0K
10:01 5,873.19 5,873.19 5,873.19 5,873.19 0.0K
10:02 5,868.27 5,868.27 5,868.27 5,868.27 0.0K
10:03 5,872.01 5,872.01 5,872.01 5,872.01 0.0K
10:04 5,873.88 5,873.88 5,873.88 5,873.88 0.0K
10:05 5,872.01 5,872.01 5,872.01 5,872.01 0.0K
10:06 5,879.09 5,879.09 5,879.09 5,879.09 0.0K
10:07 5,877.22 5,877.22 5,877.22 5,877.22 0.0K
10:08 5,869.74 5,869.74 5,869.74 5,869.74 0.0K
10:09 5,873.11 5,873.11 5,873.11 5,873.11 0.0K
10:10 5,866.32 5,866.32 5,866.32 5,866.32 0.0K
10:12 5,859.96 5,859.96 5,859.96 5,859.96 0.0K
10:13 5,865.01 5,865.01 5,865.01 5,865.01 0.0K
10:14 5,859.08 5,859.08 5,859.08 5,859.08 0.0K
10:15 5,857.21 5,857.21 5,857.21 5,857.21 0.0K
10:16 5,849.73 5,849.73 5,849.73 5,849.73 0.0K
10:17 5,840.41 5,840.41 5,840.41 5,840.41 0.0K
10:18 5,831.06 5,831.06 5,831.06 5,831.06 0.0K
10:19 5,830.59 5,830.59 5,830.59 5,830.59 0.0K
10:20 5,841.81 5,841.81 5,841.81 5,841.81 0.0K
10:21 5,852.27 5,852.27 5,852.27 5,852.27 0.0K
10:22 5,862.79 5,862.79 5,862.79 5,862.79 0.0K
10:23 5,858.30 5,858.30 5,858.30 5,858.30 0.0K
10:24 5,867.65 5,867.65 5,867.65 5,867.65 0.0K
10:26 5,871.39 5,871.39 5,871.39 5,871.39 0.0K
10:27 5,865.78 5,865.78 5,865.78 5,865.78 0.0K
10:28 5,870.27 5,870.27 5,870.27 5,870.27 0.0K
10:29 5,868.87 5,868.87 5,868.87 5,868.87 0.0K
10:30 5,883.83 5,883.83 5,883.83 5,883.83 0.0K
10:31 5,878.22 5,878.22 5,878.22 5,878.22 0.0K
10:33 5,881.96 5,881.96 5,881.96 5,881.96 0.0K
10:34 5,877.94 5,877.94 5,877.94 5,877.94 0.0K
10:35 5,874.06 5,874.06 5,874.06 5,874.06 0.0K
10:36 5,881.54 5,881.54 5,881.54 5,881.54 0.0K
10:37 5,889.02 5,889.02 5,889.02 5,889.02 0.0K
10:38 5,894.63 5,894.63 5,894.63 5,894.63 0.0K
10:39 5,896.51 5,896.51 5,896.51 5,896.51 0.0K
10:40 5,891.07 5,891.07 5,891.07 5,891.07 0.0K
10:43 5,896.68 5,896.68 5,896.68 5,896.68 0.0K
10:44 5,900.47 5,900.47 5,900.47 5,900.47 0.0K
10:45 5,898.60 5,898.60 5,898.60 5,898.60 0.0K
10:47 5,896.73 5,896.73 5,896.73 5,896.73 0.0K
10:50 5,900.47 5,900.47 5,900.47 5,900.47 0.0K
10:51 5,902.34 5,902.34 5,902.34 5,902.34 0.0K
10:52 5,897.10 5,897.10 5,897.10 5,897.10 0.0K
10:53 5,885.79 5,885.79 5,885.79 5,885.79 0.0K
10:55 5,885.42 5,885.42 5,885.42 5,885.42 0.0K
10:56 5,884.68 5,884.68 5,884.68 5,884.68 0.0K
10:57 5,880.93 5,880.93 5,880.93 5,880.93 0.0K
10:59 5,892.34 5,892.34 5,892.34 5,892.34 0.0K
11:01 5,884.10 5,884.10 5,884.10 5,884.10 0.0K
11:03 5,879.38 5,879.38 5,879.38 5,879.38 0.0K
11:04 5,883.12 5,883.12 5,883.12 5,883.12 0.0K
11:05 5,888.73 5,888.73 5,888.73 5,888.73 0.0K
11:06 5,892.47 5,892.47 5,892.47 5,892.47 0.0K
11:07 5,896.87 5,896.87 5,896.87 5,896.87 0.0K
11:08 5,907.72 5,907.72 5,907.72 5,907.72 0.0K
11:09 5,905.85 5,905.85 5,905.85 5,905.85 0.0K
11:10 5,909.59 5,909.59 5,909.59 5,909.59 0.0K
11:11 5,907.72 5,907.72 5,907.72 5,907.72 0.0K
11:12 5,907.44 5,907.44 5,907.44 5,907.44 0.0K
11:14 5,900.66 5,900.66 5,900.66 5,900.66 0.0K
11:15 5,902.53 5,902.53 5,902.53 5,902.53 0.0K
11:16 5,898.79 5,898.79 5,898.79 5,898.79 0.0K
11:17 5,904.03 5,904.03 5,904.03 5,904.03 0.0K
11:18 5,902.16 5,902.16 5,902.16 5,902.16 0.0K
11:20 5,896.54 5,896.54 5,896.54 5,896.54 0.0K
11:21 5,894.67 5,894.67 5,894.67 5,894.67 0.0K
11:22 5,892.80 5,892.80 5,892.80 5,892.80 0.0K
11:23 5,890.93 5,890.93 5,890.93 5,890.93 0.0K
11:24 5,892.80 5,892.80 5,892.80 5,892.80 0.0K
11:25 5,889.20 5,889.20 5,889.20 5,889.20 0.0K
11:26 5,891.07 5,891.07 5,891.07 5,891.07 0.0K
11:27 5,887.70 5,887.70 5,887.70 5,887.70 0.0K
11:28 5,890.73 5,890.73 5,890.73 5,890.73 0.0K
11:29 5,889.98 5,889.98 5,889.98 5,889.98 0.0K
11:31 5,895.59 5,895.59 5,895.59 5,895.59 0.0K
11:32 5,900.83 5,900.83 5,900.83 5,900.83 0.0K
11:33 5,900.13 5,900.13 5,900.13 5,900.13 0.0K
11:34 5,892.16 5,892.16 5,892.16 5,892.16 0.0K
11:37 5,891.18 5,891.18 5,891.18 5,891.18 0.0K
11:38 5,886.77 5,886.77 5,886.77 5,886.77 0.0K
11:40 5,888.64 5,888.64 5,888.64 5,888.64 0.0K
11:42 5,890.51 5,890.51 5,890.51 5,890.51 0.0K
11:43 5,888.64 5,888.64 5,888.64 5,888.64 0.0K
11:46 5,887.09 5,887.09 5,887.09 5,887.09 0.0K
11:47 5,888.96 5,888.96 5,888.96 5,888.96 0.0K
11:49 5,892.70 5,892.70 5,892.70 5,892.70 0.0K
11:50 5,894.57 5,894.57 5,894.57 5,894.57 0.0K
11:51 5,890.83 5,890.83 5,890.83 5,890.83 0.0K
11:53 5,893.68 5,893.68 5,893.68 5,893.68 0.0K
11:55 5,894.24 5,894.24 5,894.24 5,894.24 0.0K
11:57 5,893.93 5,893.93 5,893.93 5,893.93 0.0K
11:58 5,892.05 5,892.05 5,892.05 5,892.05 0.0K
12:00 5,891.39 5,891.39 5,891.39 5,891.39 0.0K
12:01 5,885.01 5,885.01 5,885.01 5,885.01 0.0K
12:02 5,888.75 5,888.75 5,888.75 5,888.75 0.0K
12:03 5,881.26 5,881.26 5,881.26 5,881.26 0.0K
12:05 5,883.51 5,883.51 5,883.51 5,883.51 0.0K
12:07 5,879.77 5,879.77 5,879.77 5,879.77 0.0K
12:08 5,887.25 5,887.25 5,887.25 5,887.25 0.0K
12:09 5,883.98 5,883.98 5,883.98 5,883.98 0.0K
12:10 5,883.41 5,883.41 5,883.41 5,883.41 0.0K
12:12 5,887.86 5,887.86 5,887.86 5,887.86 0.0K
12:14 5,881.54 5,881.54 5,881.54 5,881.54 0.0K
12:15 5,875.66 5,875.66 5,875.66 5,875.66 0.0K
12:16 5,873.79 5,873.79 5,873.79 5,873.79 0.0K
12:17 5,864.43 5,864.43 5,864.43 5,864.43 0.0K
12:18 5,862.56 5,862.56 5,862.56 5,862.56 0.0K
12:20 5,864.43 5,864.43 5,864.43 5,864.43 0.0K
12:22 5,862.56 5,862.56 5,862.56 5,862.56 0.0K
12:24 5,864.43 5,864.43 5,864.43 5,864.43 0.0K
12:26 5,856.66 5,856.66 5,856.66 5,856.66 0.0K
12:27 5,858.53 5,858.53 5,858.53 5,858.53 0.0K
12:29 5,852.48 5,852.48 5,852.48 5,852.48 0.0K
12:30 5,848.74 5,848.74 5,848.74 5,848.74 0.0K
12:31 5,845.00 5,845.00 5,845.00 5,845.00 0.0K
12:32 5,843.62 5,843.62 5,843.62 5,843.62 0.0K
12:33 5,839.45 5,839.45 5,839.45 5,839.45 0.0K
12:34 5,829.73 5,829.73 5,829.73 5,829.73 0.0K
12:35 5,824.11 5,824.11 5,824.11 5,824.11 0.0K
12:38 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
12:39 5,842.62 5,842.62 5,842.62 5,842.62 0.0K
12:42 5,846.99 5,846.99 5,846.99 5,846.99 0.0K
12:44 5,841.38 5,841.38 5,841.38 5,841.38 0.0K
12:45 5,839.50 5,839.50 5,839.50 5,839.50 0.0K
12:46 5,841.84 5,841.84 5,841.84 5,841.84 0.0K
12:47 5,841.42 5,841.42 5,841.42 5,841.42 0.0K
12:48 5,834.41 5,834.41 5,834.41 5,834.41 0.0K
12:49 5,829.26 5,829.26 5,829.26 5,829.26 0.0K
12:50 5,825.15 5,825.15 5,825.15 5,825.15 0.0K
12:51 5,830.76 5,830.76 5,830.76 5,830.76 0.0K
12:52 5,832.63 5,832.63 5,832.63 5,832.63 0.0K
12:54 5,832.17 5,832.17 5,832.17 5,832.17 0.0K
12:55 5,828.43 5,828.43 5,828.43 5,828.43 0.0K
12:56 5,819.07 5,819.07 5,819.07 5,819.07 0.0K
12:57 5,822.67 5,822.67 5,822.67 5,822.67 0.0K
12:58 5,826.90 5,826.90 5,826.90 5,826.90 0.0K
12:59 5,838.13 5,838.13 5,838.13 5,838.13 0.0K
13:02 5,839.26 5,839.26 5,839.26 5,839.26 0.0K
13:04 5,831.03 5,831.03 5,831.03 5,831.03 0.0K
13:05 5,833.83 5,833.83 5,833.83 5,833.83 0.0K
13:06 5,837.58 5,837.58 5,837.58 5,837.58 0.0K
13:07 5,841.12 5,841.12 5,841.12 5,841.12 0.0K
13:09 5,837.37 5,837.37 5,837.37 5,837.37 0.0K
13:11 5,833.63 5,833.63 5,833.63 5,833.63 0.0K
13:12 5,833.35 5,833.35 5,833.35 5,833.35 0.0K
13:14 5,824.37 5,824.37 5,824.37 5,824.37 0.0K
13:15 5,826.38 5,826.38 5,826.38 5,826.38 0.0K
13:16 5,823.76 5,823.76 5,823.76 5,823.76 0.0K
13:17 5,820.96 5,820.96 5,820.96 5,820.96 0.0K
13:18 5,824.70 5,824.70 5,824.70 5,824.70 0.0K
13:19 5,827.51 5,827.51 5,827.51 5,827.51 0.0K
13:20 5,827.19 5,827.19 5,827.19 5,827.19 0.0K
13:21 5,826.04 5,826.04 5,826.04 5,826.04 0.0K
13:22 5,824.17 5,824.17 5,824.17 5,824.17 0.0K
13:23 5,822.16 5,822.16 5,822.16 5,822.16 0.0K
13:24 5,825.90 5,825.90 5,825.90 5,825.90 0.0K
13:25 5,820.29 5,820.29 5,820.29 5,820.29 0.0K
13:26 5,824.78 5,824.78 5,824.78 5,824.78 0.0K
13:27 5,830.28 5,830.28 5,830.28 5,830.28 0.0K
13:28 5,826.54 5,826.54 5,826.54 5,826.54 0.0K
13:29 5,819.76 5,819.76 5,819.76 5,819.76 0.0K
13:31 5,823.30 5,823.30 5,823.30 5,823.30 0.0K
13:32 5,820.87 5,820.87 5,820.87 5,820.87 0.0K
13:33 5,822.74 5,822.74 5,822.74 5,822.74 0.0K
13:35 5,820.87 5,820.87 5,820.87 5,820.87 0.0K
13:36 5,828.35 5,828.35 5,828.35 5,828.35 0.0K
13:37 5,831.71 5,831.71 5,831.71 5,831.71 0.0K
13:38 5,827.97 5,827.97 5,827.97 5,827.97 0.0K
13:39 5,814.88 5,814.88 5,814.88 5,814.88 0.0K
13:40 5,813.15 5,813.15 5,813.15 5,813.15 0.0K
13:41 5,811.28 5,811.28 5,811.28 5,811.28 0.0K
13:42 5,809.72 5,809.72 5,809.72 5,809.72 0.0K
13:43 5,811.59 5,811.59 5,811.59 5,811.59 0.0K
13:45 5,813.47 5,813.47 5,813.47 5,813.47 0.0K
13:49 5,813.36 5,813.36 5,813.36 5,813.36 0.0K
13:50 5,809.61 5,809.61 5,809.61 5,809.61 0.0K
13:51 5,805.87 5,805.87 5,805.87 5,805.87 0.0K
13:54 5,808.21 5,808.21 5,808.21 5,808.21 0.0K
13:55 5,810.08 5,810.08 5,810.08 5,810.08 0.0K
13:58 5,806.34 5,806.34 5,806.34 5,806.34 0.0K
13:59 5,795.11 5,795.11 5,795.11 5,795.11 0.0K
14:04 5,802.60 5,802.60 5,802.60 5,802.60 0.0K
14:05 5,810.08 5,810.08 5,810.08 5,810.08 0.0K
14:06 5,815.69 5,815.69 5,815.69 5,815.69 0.0K
14:08 5,813.82 5,813.82 5,813.82 5,813.82 0.0K
14:09 5,815.37 5,815.37 5,815.37 5,815.37 0.0K
14:10 5,804.15 5,804.15 5,804.15 5,804.15 0.0K
14:12 5,802.28 5,802.28 5,802.28 5,802.28 0.0K
14:13 5,789.18 5,789.18 5,789.18 5,789.18 0.0K
14:14 5,791.05 5,791.05 5,791.05 5,791.05 0.0K
14:16 5,792.92 5,792.92 5,792.92 5,792.92 0.0K
14:17 5,788.71 5,788.71 5,788.71 5,788.71 0.0K
14:18 5,794.99 5,794.99 5,794.99 5,794.99 0.0K
14:19 5,791.25 5,791.25 5,791.25 5,791.25 0.0K
14:21 5,796.86 5,796.86 5,796.86 5,796.86 0.0K
14:22 5,794.99 5,794.99 5,794.99 5,794.99 0.0K
14:23 5,796.86 5,796.86 5,796.86 5,796.86 0.0K
14:24 5,800.60 5,800.60 5,800.60 5,800.60 0.0K
14:25 5,804.66 5,804.66 5,804.66 5,804.66 0.0K
14:26 5,800.17 5,800.17 5,800.17 5,800.17 0.0K
14:27 5,800.14 5,800.14 5,800.14 5,800.14 0.0K
14:29 5,792.65 5,792.65 5,792.65 5,792.65 0.0K
14:30 5,787.04 5,787.04 5,787.04 5,787.04 0.0K
14:31 5,788.59 5,788.59 5,788.59 5,788.59 0.0K
14:33 5,786.72 5,786.72 5,786.72 5,786.72 0.0K
14:34 5,790.46 5,790.46 5,790.46 5,790.46 0.0K
14:35 5,794.20 5,794.20 5,794.20 5,794.20 0.0K
14:37 5,790.46 5,790.46 5,790.46 5,790.46 0.0K
14:38 5,788.59 5,788.59 5,788.59 5,788.59 0.0K
14:39 5,792.33 5,792.33 5,792.33 5,792.33 0.0K
14:40 5,792.44 5,792.44 5,792.44 5,792.44 0.0K
14:42 5,781.93 5,781.93 5,781.93 5,781.93 0.0K
14:43 5,778.66 5,778.66 5,778.66 5,778.66 0.0K
14:44 5,779.91 5,779.91 5,779.91 5,779.91 0.0K
14:45 5,793.00 5,793.00 5,793.00 5,793.00 0.0K
14:46 5,794.16 5,794.16 5,794.16 5,794.16 0.0K
14:48 5,784.80 5,784.80 5,784.80 5,784.80 0.0K
14:49 5,786.67 5,786.67 5,786.67 5,786.67 0.0K
14:50 5,779.84 5,779.84 5,779.84 5,779.84 0.0K
14:51 5,785.13 5,785.13 5,785.13 5,785.13 0.0K
14:52 5,783.26 5,783.26 5,783.26 5,783.26 0.0K
14:54 5,777.65 5,777.65 5,777.65 5,777.65 0.0K
14:55 5,775.78 5,775.78 5,775.78 5,775.78 0.0K
14:56 5,779.52 5,779.52 5,779.52 5,779.52 0.0K
14:58 5,774.28 5,774.28 5,774.28 5,774.28 0.0K
14:59 5,770.54 5,770.54 5,770.54 5,770.54 0.0K
15:00 5,764.64 5,764.64 5,764.64 5,764.64 0.0K
15:01 5,760.90 5,760.90 5,760.90 5,760.90 0.0K
15:02 5,753.73 5,753.73 5,753.73 5,753.73 0.0K
15:03 5,754.40 5,754.40 5,754.40 5,754.40 0.0K
15:04 5,758.14 5,758.14 5,758.14 5,758.14 0.0K
15:05 5,753.91 5,753.91 5,753.91 5,753.91 0.0K
15:07 5,755.78 5,755.78 5,755.78 5,755.78 0.0K
15:10 5,757.65 5,757.65 5,757.65 5,757.65 0.0K
15:11 5,750.17 5,750.17 5,750.17 5,750.17 0.0K
15:12 5,752.04 5,752.04 5,752.04 5,752.04 0.0K
15:13 5,755.64 5,755.64 5,755.64 5,755.64 0.0K
15:14 5,761.15 5,761.15 5,761.15 5,761.15 0.0K
15:16 5,755.54 5,755.54 5,755.54 5,755.54 0.0K
15:18 5,751.80 5,751.80 5,751.80 5,751.80 0.0K
15:19 5,749.93 5,749.93 5,749.93 5,749.93 0.0K
15:20 5,748.06 5,748.06 5,748.06 5,748.06 0.0K
15:21 5,746.18 5,746.18 5,746.18 5,746.18 0.0K
15:22 5,748.06 5,748.06 5,748.06 5,748.06 0.0K
15:23 5,749.61 5,749.61 5,749.61 5,749.61 0.0K
15:24 5,748.86 5,748.86 5,748.86 5,748.86 0.0K
15:26 5,750.73 5,750.73 5,750.73 5,750.73 0.0K
15:27 5,748.66 5,748.66 5,748.66 5,748.66 0.0K
15:28 5,745.30 5,745.30 5,745.30 5,745.30 0.0K
15:29 5,750.91 5,750.91 5,750.91 5,750.91 0.0K
15:30 5,759.42 5,759.42 5,759.42 5,759.42 0.0K
15:31 5,760.83 5,760.83 5,760.83 5,760.83 0.0K
15:32 5,759.62 5,759.62 5,759.62 5,759.62 0.0K
15:33 5,752.13 5,752.13 5,752.13 5,752.13 0.0K
15:34 5,748.39 5,748.39 5,748.39 5,748.39 0.0K
15:35 5,740.16 5,740.16 5,740.16 5,740.16 0.0K
15:36 5,758.87 5,758.87 5,758.87 5,758.87 0.0K
15:37 5,753.26 5,753.26 5,753.26 5,753.26 0.0K
15:39 5,756.45 5,756.45 5,756.45 5,756.45 0.0K
15:40 5,765.80 5,765.80 5,765.80 5,765.80 0.0K
15:41 5,765.69 5,765.69 5,765.69 5,765.69 0.0K
15:42 5,771.30 5,771.30 5,771.30 5,771.30 0.0K
15:43 5,769.06 5,769.06 5,769.06 5,769.06 0.0K
15:44 5,770.93 5,770.93 5,770.93 5,770.93 0.0K
15:45 5,780.29 5,780.29 5,780.29 5,780.29 0.0K
15:46 5,780.66 5,780.66 5,780.66 5,780.66 0.0K
15:48 5,793.76 5,793.76 5,793.76 5,793.76 0.0K
15:49 5,788.14 5,788.14 5,788.14 5,788.14 0.0K
15:50 5,785.98 5,785.98 5,785.98 5,785.98 0.0K
15:51 5,769.61 5,769.61 5,769.61 5,769.61 0.0K
15:52 5,765.87 5,765.87 5,765.87 5,765.87 0.0K
15:53 5,766.99 5,766.99 5,766.99 5,766.99 0.0K
15:55 5,758.01 5,758.01 5,758.01 5,758.01 0.0K
15:56 5,757.54 5,757.54 5,757.54 5,757.54 0.0K
15:57 5,753.80 5,753.80 5,753.80 5,753.80 0.0K
15:58 5,757.54 5,757.54 5,757.54 5,757.54 0.0K
16:00 5,755.67 5,755.67 5,755.67 5,755.67 0.0K
16:01 5,757.54 5,757.54 5,757.54 5,757.54 0.0K
16:02 5,762.47 5,762.47 5,762.47 5,762.47 0.0K
16:04 5,764.57 5,764.57 5,764.57 5,764.57 0.0K
16:05 5,758.96 5,758.96 5,758.96 5,758.96 0.0K
16:06 5,755.22 5,755.22 5,755.22 5,755.22 0.0K
16:07 5,754.84 5,754.84 5,754.84 5,754.84 0.0K
16:08 5,756.71 5,756.71 5,756.71 5,756.71 0.0K
16:09 5,760.80 5,760.80 5,760.80 5,760.80 0.0K
16:10 5,757.43 5,757.43 5,757.43 5,757.43 0.0K
16:11 5,761.60 5,761.60 5,761.60 5,761.60 0.0K
16:13 5,763.85 5,763.85 5,763.85 5,763.85 0.0K
16:14 5,771.76 5,771.76 5,771.76 5,771.76 0.0K
16:15 5,773.63 5,773.63 5,773.63 5,773.63 0.0K
16:16 5,778.35 5,778.35 5,778.35 5,778.35 0.0K
16:17 5,780.22 5,780.22 5,780.22 5,780.22 0.0K
16:18 5,787.70 5,787.70 5,787.70 5,787.70 0.0K
16:19 5,788.82 5,788.82 5,788.82 5,788.82 0.0K
16:20 5,786.95 5,786.95 5,786.95 5,786.95 0.0K
16:22 5,794.44 5,794.44 5,794.44 5,794.44 0.0K
16:23 5,797.39 5,797.39 5,797.39 5,797.39 0.0K
16:24 5,799.26 5,799.26 5,799.26 5,799.26 0.0K
16:25 5,797.39 5,797.39 5,797.39 5,797.39 0.0K
16:26 5,798.75 5,798.75 5,798.75 5,798.75 0.0K
16:28 5,800.62 5,800.62 5,800.62 5,800.62 0.0K
16:29 5,804.50 5,804.50 5,804.50 5,804.50 0.0K
16:30 5,806.37 5,806.37 5,806.37 5,806.37 0.0K
16:31 5,810.11 5,810.11 5,810.11 5,810.11 0.0K
16:32 5,808.24 5,808.24 5,808.24 5,808.24 0.0K
16:33 5,809.91 5,809.91 5,809.91 5,809.91 0.0K
16:35 5,811.55 5,811.55 5,811.55 5,811.55 0.0K
16:36 5,799.62 5,799.62 5,799.62 5,799.62 0.0K
16:37 5,803.36 5,803.36 5,803.36 5,803.36 0.0K
16:38 5,803.73 5,803.73 5,803.73 5,803.73 0.0K
16:39 5,807.10 5,807.10 5,807.10 5,807.10 0.0K
16:40 5,806.96 5,806.96 5,806.96 5,806.96 0.0K
16:41 5,808.45 5,808.45 5,808.45 5,808.45 0.0K
16:42 5,811.08 5,811.08 5,811.08 5,811.08 0.0K
16:43 5,813.32 5,813.32 5,813.32 5,813.32 0.0K
16:44 5,818.94 5,818.94 5,818.94 5,818.94 0.0K
16:45 5,817.07 5,817.07 5,817.07 5,817.07 0.0K
16:46 5,825.76 5,825.76 5,825.76 5,825.76 0.0K
16:47 5,831.00 5,831.00 5,831.00 5,831.00 0.0K
16:48 5,832.12 5,832.12 5,832.12 5,832.12 0.0K
16:49 5,832.87 5,832.87 5,832.87 5,832.87 0.0K
16:51 5,833.25 5,833.25 5,833.25 5,833.25 0.0K
16:52 5,841.91 5,841.91 5,841.91 5,841.91 0.0K
16:53 5,841.94 5,841.94 5,841.94 5,841.94 0.0K
16:54 5,856.61 5,856.61 5,856.61 5,856.61 0.0K
16:55 5,845.65 5,845.65 5,845.65 5,845.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし