5,389.88
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,245.94 | 6,245.94 | 6,245.94 | 6,245.94 | 0.0K |
| 09:01 | 6,264.27 | 6,264.27 | 6,264.27 | 6,264.27 | 0.0K |
| 09:04 | 6,258.11 | 6,258.11 | 6,258.11 | 6,258.11 | 0.0K |
| 09:06 | 6,257.55 | 6,257.55 | 6,257.55 | 6,257.55 | 0.0K |
| 09:07 | 6,252.60 | 6,252.60 | 6,252.60 | 6,252.60 | 0.0K |
| 09:09 | 6,254.48 | 6,254.48 | 6,254.48 | 6,254.48 | 0.0K |
| 09:10 | 6,250.73 | 6,250.73 | 6,250.73 | 6,250.73 | 0.0K |
| 09:11 | 6,251.78 | 6,251.78 | 6,251.78 | 6,251.78 | 0.0K |
| 09:13 | 6,242.43 | 6,242.43 | 6,242.43 | 6,242.43 | 0.0K |
| 09:17 | 6,242.29 | 6,242.29 | 6,242.29 | 6,242.29 | 0.0K |
| 09:19 | 6,243.46 | 6,243.46 | 6,243.46 | 6,243.46 | 0.0K |
| 09:20 | 6,243.60 | 6,243.60 | 6,243.60 | 6,243.60 | 0.0K |
| 09:22 | 6,249.21 | 6,249.21 | 6,249.21 | 6,249.21 | 0.0K |
| 09:24 | 6,247.34 | 6,247.34 | 6,247.34 | 6,247.34 | 0.0K |
| 09:25 | 6,249.21 | 6,249.21 | 6,249.21 | 6,249.21 | 0.0K |
| 09:26 | 6,256.69 | 6,256.69 | 6,256.69 | 6,256.69 | 0.0K |
| 09:28 | 6,256.07 | 6,256.07 | 6,256.07 | 6,256.07 | 0.0K |
| 09:30 | 6,253.26 | 6,253.26 | 6,253.26 | 6,253.26 | 0.0K |
| 09:31 | 6,254.74 | 6,254.74 | 6,254.74 | 6,254.74 | 0.0K |
| 09:32 | 6,251.00 | 6,251.00 | 6,251.00 | 6,251.00 | 0.0K |
| 09:33 | 6,250.77 | 6,250.77 | 6,250.77 | 6,250.77 | 0.0K |
| 09:34 | 6,260.12 | 6,260.12 | 6,260.12 | 6,260.12 | 0.0K |
| 09:36 | 6,256.41 | 6,256.41 | 6,256.41 | 6,256.41 | 0.0K |
| 09:37 | 6,255.31 | 6,255.31 | 6,255.31 | 6,255.31 | 0.0K |
| 09:41 | 6,250.59 | 6,250.59 | 6,250.59 | 6,250.59 | 0.0K |
| 09:42 | 6,246.84 | 6,246.84 | 6,246.84 | 6,246.84 | 0.0K |
| 09:43 | 6,246.14 | 6,246.14 | 6,246.14 | 6,246.14 | 0.0K |
| 09:44 | 6,247.54 | 6,247.54 | 6,247.54 | 6,247.54 | 0.0K |
| 09:45 | 6,247.51 | 6,247.51 | 6,247.51 | 6,247.51 | 0.0K |
| 09:49 | 6,246.33 | 6,246.33 | 6,246.33 | 6,246.33 | 0.0K |
| 09:52 | 6,243.69 | 6,243.69 | 6,243.69 | 6,243.69 | 0.0K |
| 09:53 | 6,239.77 | 6,239.77 | 6,239.77 | 6,239.77 | 0.0K |
| 09:56 | 6,239.53 | 6,239.53 | 6,239.53 | 6,239.53 | 0.0K |
| 09:59 | 6,239.81 | 6,239.81 | 6,239.81 | 6,239.81 | 0.0K |
| 10:00 | 6,239.11 | 6,239.11 | 6,239.11 | 6,239.11 | 0.0K |
| 10:01 | 6,238.64 | 6,238.64 | 6,238.64 | 6,238.64 | 0.0K |
| 10:03 | 6,233.03 | 6,233.03 | 6,233.03 | 6,233.03 | 0.0K |
| 10:04 | 6,226.77 | 6,226.77 | 6,226.77 | 6,226.77 | 0.0K |
| 10:05 | 6,226.48 | 6,226.48 | 6,226.48 | 6,226.48 | 0.0K |
| 10:06 | 6,225.38 | 6,225.38 | 6,225.38 | 6,225.38 | 0.0K |
| 10:07 | 6,224.95 | 6,224.95 | 6,224.95 | 6,224.95 | 0.0K |
| 10:10 | 6,224.02 | 6,224.02 | 6,224.02 | 6,224.02 | 0.0K |
| 10:11 | 6,225.49 | 6,225.49 | 6,225.49 | 6,225.49 | 0.0K |
| 10:13 | 6,227.37 | 6,227.37 | 6,227.37 | 6,227.37 | 0.0K |
| 10:15 | 6,242.33 | 6,242.33 | 6,242.33 | 6,242.33 | 0.0K |
| 10:16 | 6,241.08 | 6,241.08 | 6,241.08 | 6,241.08 | 0.0K |
| 10:18 | 6,238.12 | 6,238.12 | 6,238.12 | 6,238.12 | 0.0K |
| 10:19 | 6,238.40 | 6,238.40 | 6,238.40 | 6,238.40 | 0.0K |
| 10:20 | 6,242.14 | 6,242.14 | 6,242.14 | 6,242.14 | 0.0K |
| 10:21 | 6,236.91 | 6,236.91 | 6,236.91 | 6,236.91 | 0.0K |
| 10:22 | 6,238.09 | 6,238.09 | 6,238.09 | 6,238.09 | 0.0K |
| 10:25 | 6,236.68 | 6,236.68 | 6,236.68 | 6,236.68 | 0.0K |
| 10:26 | 6,239.68 | 6,239.68 | 6,239.68 | 6,239.68 | 0.0K |
| 10:28 | 6,237.81 | 6,237.81 | 6,237.81 | 6,237.81 | 0.0K |
| 10:29 | 6,229.66 | 6,229.66 | 6,229.66 | 6,229.66 | 0.0K |
| 10:33 | 6,229.19 | 6,229.19 | 6,229.19 | 6,229.19 | 0.0K |
| 10:37 | 6,232.94 | 6,232.94 | 6,232.94 | 6,232.94 | 0.0K |
| 10:38 | 6,234.12 | 6,234.12 | 6,234.12 | 6,234.12 | 0.0K |
| 10:40 | 6,235.99 | 6,235.99 | 6,235.99 | 6,235.99 | 0.0K |
| 10:43 | 6,234.81 | 6,234.81 | 6,234.81 | 6,234.81 | 0.0K |
| 10:44 | 6,239.67 | 6,239.67 | 6,239.67 | 6,239.67 | 0.0K |
| 10:47 | 6,234.81 | 6,234.81 | 6,234.81 | 6,234.81 | 0.0K |
| 10:50 | 6,238.27 | 6,238.27 | 6,238.27 | 6,238.27 | 0.0K |
| 10:51 | 6,238.55 | 6,238.55 | 6,238.55 | 6,238.55 | 0.0K |
| 10:52 | 6,238.62 | 6,238.62 | 6,238.62 | 6,238.62 | 0.0K |
| 10:53 | 6,234.88 | 6,234.88 | 6,234.88 | 6,234.88 | 0.0K |
| 10:58 | 6,236.55 | 6,236.55 | 6,236.55 | 6,236.55 | 0.0K |
| 10:59 | 6,237.02 | 6,237.02 | 6,237.02 | 6,237.02 | 0.0K |
| 11:01 | 6,237.86 | 6,237.86 | 6,237.86 | 6,237.86 | 0.0K |
| 11:02 | 6,234.50 | 6,234.50 | 6,234.50 | 6,234.50 | 0.0K |
| 11:03 | 6,233.00 | 6,233.00 | 6,233.00 | 6,233.00 | 0.0K |
| 11:04 | 6,235.25 | 6,235.25 | 6,235.25 | 6,235.25 | 0.0K |
| 11:05 | 6,239.73 | 6,239.73 | 6,239.73 | 6,239.73 | 0.0K |
| 11:06 | 6,243.33 | 6,243.33 | 6,243.33 | 6,243.33 | 0.0K |
| 11:10 | 6,244.73 | 6,244.73 | 6,244.73 | 6,244.73 | 0.0K |
| 11:21 | 6,248.48 | 6,248.48 | 6,248.48 | 6,248.48 | 0.0K |
| 11:24 | 6,248.29 | 6,248.29 | 6,248.29 | 6,248.29 | 0.0K |
| 11:25 | 6,252.03 | 6,252.03 | 6,252.03 | 6,252.03 | 0.0K |
| 11:27 | 6,253.90 | 6,253.90 | 6,253.90 | 6,253.90 | 0.0K |
| 11:30 | 6,250.53 | 6,250.53 | 6,250.53 | 6,250.53 | 0.0K |
| 11:32 | 6,248.60 | 6,248.60 | 6,248.60 | 6,248.60 | 0.0K |
| 11:33 | 6,244.86 | 6,244.86 | 6,244.86 | 6,244.86 | 0.0K |
| 11:38 | 6,242.50 | 6,242.50 | 6,242.50 | 6,242.50 | 0.0K |
| 11:39 | 6,244.92 | 6,244.92 | 6,244.92 | 6,244.92 | 0.0K |
| 11:44 | 6,245.66 | 6,245.66 | 6,245.66 | 6,245.66 | 0.0K |
| 11:45 | 6,243.41 | 6,243.41 | 6,243.41 | 6,243.41 | 0.0K |
| 11:47 | 6,243.78 | 6,243.78 | 6,243.78 | 6,243.78 | 0.0K |
| 11:50 | 6,243.60 | 6,243.60 | 6,243.60 | 6,243.60 | 0.0K |
| 12:00 | 6,237.98 | 6,237.98 | 6,237.98 | 6,237.98 | 0.0K |
| 12:05 | 6,237.70 | 6,237.70 | 6,237.70 | 6,237.70 | 0.0K |
| 12:06 | 6,233.81 | 6,233.81 | 6,233.81 | 6,233.81 | 0.0K |
| 12:10 | 6,234.33 | 6,234.33 | 6,234.33 | 6,234.33 | 0.0K |
| 12:11 | 6,234.62 | 6,234.62 | 6,234.62 | 6,234.62 | 0.0K |
| 12:12 | 6,232.28 | 6,232.28 | 6,232.28 | 6,232.28 | 0.0K |
| 12:14 | 6,232.05 | 6,232.05 | 6,232.05 | 6,232.05 | 0.0K |
| 12:15 | 6,235.56 | 6,235.56 | 6,235.56 | 6,235.56 | 0.0K |
| 12:17 | 6,235.93 | 6,235.93 | 6,235.93 | 6,235.93 | 0.0K |
| 12:22 | 6,235.56 | 6,235.56 | 6,235.56 | 6,235.56 | 0.0K |
| 12:24 | 6,237.76 | 6,237.76 | 6,237.76 | 6,237.76 | 0.0K |
| 12:25 | 6,234.01 | 6,234.01 | 6,234.01 | 6,234.01 | 0.0K |
| 12:26 | 6,237.76 | 6,237.76 | 6,237.76 | 6,237.76 | 0.0K |
| 12:27 | 6,238.79 | 6,238.79 | 6,238.79 | 6,238.79 | 0.0K |
| 12:28 | 6,232.81 | 6,232.81 | 6,232.81 | 6,232.81 | 0.0K |
| 12:29 | 6,233.23 | 6,233.23 | 6,233.23 | 6,233.23 | 0.0K |
| 12:34 | 6,235.10 | 6,235.10 | 6,235.10 | 6,235.10 | 0.0K |
| 12:36 | 6,234.51 | 6,234.51 | 6,234.51 | 6,234.51 | 0.0K |
| 12:37 | 6,236.01 | 6,236.01 | 6,236.01 | 6,236.01 | 0.0K |
| 12:39 | 6,235.79 | 6,235.79 | 6,235.79 | 6,235.79 | 0.0K |
| 12:40 | 6,232.05 | 6,232.05 | 6,232.05 | 6,232.05 | 0.0K |
| 12:49 | 6,232.79 | 6,232.79 | 6,232.79 | 6,232.79 | 0.0K |
| 12:51 | 6,236.53 | 6,236.53 | 6,236.53 | 6,236.53 | 0.0K |
| 12:52 | 6,232.79 | 6,232.79 | 6,232.79 | 6,232.79 | 0.0K |
| 12:54 | 6,236.53 | 6,236.53 | 6,236.53 | 6,236.53 | 0.0K |
| 12:55 | 6,235.03 | 6,235.03 | 6,235.03 | 6,235.03 | 0.0K |
| 12:56 | 6,231.36 | 6,231.36 | 6,231.36 | 6,231.36 | 0.0K |
| 12:57 | 6,235.47 | 6,235.47 | 6,235.47 | 6,235.47 | 0.0K |
| 12:58 | 6,236.34 | 6,236.34 | 6,236.34 | 6,236.34 | 0.0K |
| 12:59 | 6,238.83 | 6,238.83 | 6,238.83 | 6,238.83 | 0.0K |
| 13:01 | 6,240.70 | 6,240.70 | 6,240.70 | 6,240.70 | 0.0K |
| 13:05 | 6,239.95 | 6,239.95 | 6,239.95 | 6,239.95 | 0.0K |
| 13:07 | 6,240.42 | 6,240.42 | 6,240.42 | 6,240.42 | 0.0K |
| 13:09 | 6,235.70 | 6,235.70 | 6,235.70 | 6,235.70 | 0.0K |
| 13:12 | 6,235.84 | 6,235.84 | 6,235.84 | 6,235.84 | 0.0K |
| 13:14 | 6,229.76 | 6,229.76 | 6,229.76 | 6,229.76 | 0.0K |
| 13:15 | 6,231.63 | 6,231.63 | 6,231.63 | 6,231.63 | 0.0K |
| 13:16 | 6,230.42 | 6,230.42 | 6,230.42 | 6,230.42 | 0.0K |
| 13:22 | 6,234.63 | 6,234.63 | 6,234.63 | 6,234.63 | 0.0K |
| 13:24 | 6,234.26 | 6,234.26 | 6,234.26 | 6,234.26 | 0.0K |
| 13:26 | 6,233.10 | 6,233.10 | 6,233.10 | 6,233.10 | 0.0K |
| 13:27 | 6,232.09 | 6,232.09 | 6,232.09 | 6,232.09 | 0.0K |
| 13:29 | 6,231.34 | 6,231.34 | 6,231.34 | 6,231.34 | 0.0K |
| 13:31 | 6,225.80 | 6,225.80 | 6,225.80 | 6,225.80 | 0.0K |
| 13:34 | 6,225.69 | 6,225.69 | 6,225.69 | 6,225.69 | 0.0K |
| 13:36 | 6,224.22 | 6,224.22 | 6,224.22 | 6,224.22 | 0.0K |
| 13:38 | 6,223.29 | 6,223.29 | 6,223.29 | 6,223.29 | 0.0K |
| 13:39 | 6,222.36 | 6,222.36 | 6,222.36 | 6,222.36 | 0.0K |
| 13:40 | 6,222.98 | 6,222.98 | 6,222.98 | 6,222.98 | 0.0K |
| 13:44 | 6,220.37 | 6,220.37 | 6,220.37 | 6,220.37 | 0.0K |
| 13:45 | 6,219.97 | 6,219.97 | 6,219.97 | 6,219.97 | 0.0K |
| 13:50 | 6,211.02 | 6,211.02 | 6,211.02 | 6,211.02 | 0.0K |
| 13:54 | 6,214.37 | 6,214.37 | 6,214.37 | 6,214.37 | 0.0K |
| 13:55 | 6,219.98 | 6,219.98 | 6,219.98 | 6,219.98 | 0.0K |
| 13:56 | 6,221.19 | 6,221.19 | 6,221.19 | 6,221.19 | 0.0K |
| 13:57 | 6,220.26 | 6,220.26 | 6,220.26 | 6,220.26 | 0.0K |
| 13:59 | 6,220.15 | 6,220.15 | 6,220.15 | 6,220.15 | 0.0K |
| 14:00 | 6,217.90 | 6,217.90 | 6,217.90 | 6,217.90 | 0.0K |
| 14:03 | 6,211.27 | 6,211.27 | 6,211.27 | 6,211.27 | 0.0K |
| 14:06 | 6,207.53 | 6,207.53 | 6,207.53 | 6,207.53 | 0.0K |
| 14:12 | 6,206.97 | 6,206.97 | 6,206.97 | 6,206.97 | 0.0K |
| 14:13 | 6,208.84 | 6,208.84 | 6,208.84 | 6,208.84 | 0.0K |
| 14:16 | 6,211.26 | 6,211.26 | 6,211.26 | 6,211.26 | 0.0K |
| 14:19 | 6,213.62 | 6,213.62 | 6,213.62 | 6,213.62 | 0.0K |
| 14:20 | 6,215.02 | 6,215.02 | 6,215.02 | 6,215.02 | 0.0K |
| 14:21 | 6,214.27 | 6,214.27 | 6,214.27 | 6,214.27 | 0.0K |
| 14:22 | 6,215.02 | 6,215.02 | 6,215.02 | 6,215.02 | 0.0K |
| 14:24 | 6,213.15 | 6,213.15 | 6,213.15 | 6,213.15 | 0.0K |
| 14:25 | 6,211.28 | 6,211.28 | 6,211.28 | 6,211.28 | 0.0K |
| 14:26 | 6,213.15 | 6,213.15 | 6,213.15 | 6,213.15 | 0.0K |
| 14:30 | 6,211.28 | 6,211.28 | 6,211.28 | 6,211.28 | 0.0K |
| 14:32 | 6,214.55 | 6,214.55 | 6,214.55 | 6,214.55 | 0.0K |
| 14:33 | 6,213.81 | 6,213.81 | 6,213.81 | 6,213.81 | 0.0K |
| 14:39 | 6,211.93 | 6,211.93 | 6,211.93 | 6,211.93 | 0.0K |
| 14:40 | 6,213.81 | 6,213.81 | 6,213.81 | 6,213.81 | 0.0K |
| 14:42 | 6,213.29 | 6,213.29 | 6,213.29 | 6,213.29 | 0.0K |
| 14:44 | 6,210.76 | 6,210.76 | 6,210.76 | 6,210.76 | 0.0K |
| 14:47 | 6,208.89 | 6,208.89 | 6,208.89 | 6,208.89 | 0.0K |
| 14:51 | 6,210.39 | 6,210.39 | 6,210.39 | 6,210.39 | 0.0K |
| 14:52 | 6,211.38 | 6,211.38 | 6,211.38 | 6,211.38 | 0.0K |
| 14:53 | 6,215.12 | 6,215.12 | 6,215.12 | 6,215.12 | 0.0K |
| 14:55 | 6,215.87 | 6,215.87 | 6,215.87 | 6,215.87 | 0.0K |
| 14:57 | 6,213.25 | 6,213.25 | 6,213.25 | 6,213.25 | 0.0K |
| 15:02 | 6,212.54 | 6,212.54 | 6,212.54 | 6,212.54 | 0.0K |
| 15:04 | 6,214.74 | 6,214.74 | 6,214.74 | 6,214.74 | 0.0K |
| 15:05 | 6,217.38 | 6,217.38 | 6,217.38 | 6,217.38 | 0.0K |
| 15:08 | 6,232.35 | 6,232.35 | 6,232.35 | 6,232.35 | 0.0K |
| 15:09 | 6,232.49 | 6,232.49 | 6,232.49 | 6,232.49 | 0.0K |
| 15:12 | 6,243.77 | 6,243.77 | 6,243.77 | 6,243.77 | 0.0K |
| 15:13 | 6,241.90 | 6,241.90 | 6,241.90 | 6,241.90 | 0.0K |
| 15:17 | 6,238.16 | 6,238.16 | 6,238.16 | 6,238.16 | 0.0K |
| 15:18 | 6,258.74 | 6,258.74 | 6,258.74 | 6,258.74 | 0.0K |
| 15:19 | 6,263.14 | 6,263.14 | 6,263.14 | 6,263.14 | 0.0K |
| 15:22 | 6,261.27 | 6,261.27 | 6,261.27 | 6,261.27 | 0.0K |
| 15:25 | 6,263.14 | 6,263.14 | 6,263.14 | 6,263.14 | 0.0K |
| 15:27 | 6,265.01 | 6,265.01 | 6,265.01 | 6,265.01 | 0.0K |
| 15:30 | 6,259.40 | 6,259.40 | 6,259.40 | 6,259.40 | 0.0K |
| 15:31 | 6,259.11 | 6,259.11 | 6,259.11 | 6,259.11 | 0.0K |
| 15:35 | 6,264.07 | 6,264.07 | 6,264.07 | 6,264.07 | 0.0K |
| 15:38 | 6,261.82 | 6,261.82 | 6,261.82 | 6,261.82 | 0.0K |
| 15:39 | 6,261.68 | 6,261.68 | 6,261.68 | 6,261.68 | 0.0K |
| 15:40 | 6,259.06 | 6,259.06 | 6,259.06 | 6,259.06 | 0.0K |
| 15:42 | 6,260.93 | 6,260.93 | 6,260.93 | 6,260.93 | 0.0K |
| 15:43 | 6,260.19 | 6,260.19 | 6,260.19 | 6,260.19 | 0.0K |
| 15:44 | 6,259.45 | 6,259.45 | 6,259.45 | 6,259.45 | 0.0K |
| 15:45 | 6,261.95 | 6,261.95 | 6,261.95 | 6,261.95 | 0.0K |
| 15:46 | 6,269.12 | 6,269.12 | 6,269.12 | 6,269.12 | 0.0K |
| 15:50 | 6,270.10 | 6,270.10 | 6,270.10 | 6,270.10 | 0.0K |
| 15:53 | 6,268.61 | 6,268.61 | 6,268.61 | 6,268.61 | 0.0K |
| 15:54 | 6,264.49 | 6,264.49 | 6,264.49 | 6,264.49 | 0.0K |
| 15:55 | 6,265.40 | 6,265.40 | 6,265.40 | 6,265.40 | 0.0K |
| 15:56 | 6,266.14 | 6,266.14 | 6,266.14 | 6,266.14 | 0.0K |
| 15:57 | 6,260.24 | 6,260.24 | 6,260.24 | 6,260.24 | 0.0K |
| 15:58 | 6,263.09 | 6,263.09 | 6,263.09 | 6,263.09 | 0.0K |
| 15:59 | 6,258.37 | 6,258.37 | 6,258.37 | 6,258.37 | 0.0K |
| 16:00 | 6,253.69 | 6,253.69 | 6,253.69 | 6,253.69 | 0.0K |
| 16:07 | 6,255.09 | 6,255.09 | 6,255.09 | 6,255.09 | 0.0K |
| 16:08 | 6,250.61 | 6,250.61 | 6,250.61 | 6,250.61 | 0.0K |
| 16:09 | 6,248.74 | 6,248.74 | 6,248.74 | 6,248.74 | 0.0K |
| 16:11 | 6,249.92 | 6,249.92 | 6,249.92 | 6,249.92 | 0.0K |
| 16:12 | 6,248.05 | 6,248.05 | 6,248.05 | 6,248.05 | 0.0K |
| 16:13 | 6,247.31 | 6,247.31 | 6,247.31 | 6,247.31 | 0.0K |
| 16:14 | 6,249.18 | 6,249.18 | 6,249.18 | 6,249.18 | 0.0K |
| 16:15 | 6,245.44 | 6,245.44 | 6,245.44 | 6,245.44 | 0.0K |
| 16:16 | 6,245.76 | 6,245.76 | 6,245.76 | 6,245.76 | 0.0K |
| 16:18 | 6,245.72 | 6,245.72 | 6,245.72 | 6,245.72 | 0.0K |
| 16:20 | 6,246.90 | 6,246.90 | 6,246.90 | 6,246.90 | 0.0K |
| 16:21 | 6,248.40 | 6,248.40 | 6,248.40 | 6,248.40 | 0.0K |
| 16:22 | 6,248.02 | 6,248.02 | 6,248.02 | 6,248.02 | 0.0K |
| 16:23 | 6,247.28 | 6,247.28 | 6,247.28 | 6,247.28 | 0.0K |
| 16:24 | 6,245.41 | 6,245.41 | 6,245.41 | 6,245.41 | 0.0K |
| 16:25 | 6,247.77 | 6,247.77 | 6,247.77 | 6,247.77 | 0.0K |
| 16:26 | 6,244.77 | 6,244.77 | 6,244.77 | 6,244.77 | 0.0K |
| 16:27 | 6,246.27 | 6,246.27 | 6,246.27 | 6,246.27 | 0.0K |
| 16:28 | 6,242.21 | 6,242.21 | 6,242.21 | 6,242.21 | 0.0K |
| 16:29 | 6,242.91 | 6,242.91 | 6,242.91 | 6,242.91 | 0.0K |
| 16:32 | 6,241.73 | 6,241.73 | 6,241.73 | 6,241.73 | 0.0K |
| 16:33 | 6,242.05 | 6,242.05 | 6,242.05 | 6,242.05 | 0.0K |
| 16:36 | 6,250.97 | 6,250.97 | 6,250.97 | 6,250.97 | 0.0K |
| 16:37 | 6,247.46 | 6,247.46 | 6,247.46 | 6,247.46 | 0.0K |
| 16:38 | 6,241.85 | 6,241.85 | 6,241.85 | 6,241.85 | 0.0K |
| 16:41 | 6,235.49 | 6,235.49 | 6,235.49 | 6,235.49 | 0.0K |
| 16:42 | 6,238.30 | 6,238.30 | 6,238.30 | 6,238.30 | 0.0K |
| 16:43 | 6,236.43 | 6,236.43 | 6,236.43 | 6,236.43 | 0.0K |
| 16:44 | 6,236.79 | 6,236.79 | 6,236.79 | 6,236.79 | 0.0K |
| 16:50 | 6,238.66 | 6,238.66 | 6,238.66 | 6,238.66 | 0.0K |
| 16:52 | 6,235.29 | 6,235.29 | 6,235.29 | 6,235.29 | 0.0K |
| 16:53 | 6,233.94 | 6,233.94 | 6,233.94 | 6,233.94 | 0.0K |
| 16:54 | 6,234.69 | 6,234.69 | 6,234.69 | 6,234.69 | 0.0K |
| 16:55 | 6,238.44 | 6,238.44 | 6,238.44 | 6,238.44 | 0.0K |