Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,389.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,329.51 6,329.51 6,329.51 6,329.51 0.0K
09:01 6,329.23 6,329.23 6,329.23 6,329.23 0.0K
09:04 6,329.65 6,329.65 6,329.65 6,329.65 0.0K
09:05 6,336.02 6,336.02 6,336.02 6,336.02 0.0K
09:06 6,347.24 6,347.24 6,347.24 6,347.24 0.0K
09:07 6,348.37 6,348.37 6,348.37 6,348.37 0.0K
09:08 6,339.10 6,339.10 6,339.10 6,339.10 0.0K
09:09 6,346.59 6,346.59 6,346.59 6,346.59 0.0K
09:10 6,346.07 6,346.07 6,346.07 6,346.07 0.0K
09:12 6,342.33 6,342.33 6,342.33 6,342.33 0.0K
09:13 6,327.36 6,327.36 6,327.36 6,327.36 0.0K
09:15 6,326.70 6,326.70 6,326.70 6,326.70 0.0K
09:17 6,317.35 6,317.35 6,317.35 6,317.35 0.0K
09:18 6,319.22 6,319.22 6,319.22 6,319.22 0.0K
09:19 6,319.69 6,319.69 6,319.69 6,319.69 0.0K
09:21 6,317.33 6,317.33 6,317.33 6,317.33 0.0K
09:22 6,319.69 6,319.69 6,319.69 6,319.69 0.0K
09:23 6,314.07 6,314.07 6,314.07 6,314.07 0.0K
09:24 6,315.95 6,315.95 6,315.95 6,315.95 0.0K
09:25 6,306.12 6,306.12 6,306.12 6,306.12 0.0K
09:26 6,307.53 6,307.53 6,307.53 6,307.53 0.0K
09:27 6,305.66 6,305.66 6,305.66 6,305.66 0.0K
09:30 6,307.53 6,307.53 6,307.53 6,307.53 0.0K
09:32 6,311.27 6,311.27 6,311.27 6,311.27 0.0K
09:33 6,319.92 6,319.92 6,319.92 6,319.92 0.0K
09:34 6,320.54 6,320.54 6,320.54 6,320.54 0.0K
09:35 6,322.41 6,322.41 6,322.41 6,322.41 0.0K
09:37 6,315.13 6,315.13 6,315.13 6,315.13 0.0K
09:38 6,315.55 6,315.55 6,315.55 6,315.55 0.0K
09:43 6,319.29 6,319.29 6,319.29 6,319.29 0.0K
09:47 6,321.16 6,321.16 6,321.16 6,321.16 0.0K
09:48 6,323.03 6,323.03 6,323.03 6,323.03 0.0K
09:49 6,323.35 6,323.35 6,323.35 6,323.35 0.0K
09:51 6,322.61 6,322.61 6,322.61 6,322.61 0.0K
09:52 6,318.87 6,318.87 6,318.87 6,318.87 0.0K
09:59 6,322.61 6,322.61 6,322.61 6,322.61 0.0K
10:00 6,312.82 6,312.82 6,312.82 6,312.82 0.0K
10:02 6,314.69 6,314.69 6,314.69 6,314.69 0.0K
10:07 6,314.26 6,314.26 6,314.26 6,314.26 0.0K
10:08 6,312.49 6,312.49 6,312.49 6,312.49 0.0K
10:10 6,312.00 6,312.00 6,312.00 6,312.00 0.0K
10:11 6,311.68 6,311.68 6,311.68 6,311.68 0.0K
10:12 6,311.40 6,311.40 6,311.40 6,311.40 0.0K
10:13 6,311.28 6,311.28 6,311.28 6,311.28 0.0K
10:16 6,308.26 6,308.26 6,308.26 6,308.26 0.0K
10:17 6,307.52 6,307.52 6,307.52 6,307.52 0.0K
10:20 6,301.91 6,301.91 6,301.91 6,301.91 0.0K
10:23 6,300.04 6,300.04 6,300.04 6,300.04 0.0K
10:27 6,294.42 6,294.42 6,294.42 6,294.42 0.0K
10:29 6,292.55 6,292.55 6,292.55 6,292.55 0.0K
10:33 6,294.42 6,294.42 6,294.42 6,294.42 0.0K
10:34 6,289.20 6,289.20 6,289.20 6,289.20 0.0K
10:35 6,289.77 6,289.77 6,289.77 6,289.77 0.0K
10:36 6,291.64 6,291.64 6,291.64 6,291.64 0.0K
10:38 6,293.51 6,293.51 6,293.51 6,293.51 0.0K
10:44 6,289.34 6,289.34 6,289.34 6,289.34 0.0K
10:45 6,285.41 6,285.41 6,285.41 6,285.41 0.0K
10:46 6,287.62 6,287.62 6,287.62 6,287.62 0.0K
10:48 6,283.88 6,283.88 6,283.88 6,283.88 0.0K
10:50 6,283.80 6,283.80 6,283.80 6,283.80 0.0K
10:52 6,284.12 6,284.12 6,284.12 6,284.12 0.0K
10:54 6,287.86 6,287.86 6,287.86 6,287.86 0.0K
10:58 6,284.12 6,284.12 6,284.12 6,284.12 0.0K
11:00 6,284.49 6,284.49 6,284.49 6,284.49 0.0K
11:02 6,286.20 6,286.20 6,286.20 6,286.20 0.0K
11:03 6,286.34 6,286.34 6,286.34 6,286.34 0.0K
11:06 6,288.21 6,288.21 6,288.21 6,288.21 0.0K
11:14 6,287.46 6,287.46 6,287.46 6,287.46 0.0K
11:15 6,287.88 6,287.88 6,287.88 6,287.88 0.0K
11:17 6,287.60 6,287.60 6,287.60 6,287.60 0.0K
11:21 6,291.34 6,291.34 6,291.34 6,291.34 0.0K
11:23 6,289.47 6,289.47 6,289.47 6,289.47 0.0K
11:24 6,293.21 6,293.21 6,293.21 6,293.21 0.0K
11:30 6,293.65 6,293.65 6,293.65 6,293.65 0.0K
11:31 6,293.37 6,293.37 6,293.37 6,293.37 0.0K
11:38 6,296.91 6,296.91 6,296.91 6,296.91 0.0K
11:41 6,298.78 6,298.78 6,298.78 6,298.78 0.0K
11:46 6,298.49 6,298.49 6,298.49 6,298.49 0.0K
11:48 6,296.62 6,296.62 6,296.62 6,296.62 0.0K
11:52 6,296.55 6,296.55 6,296.55 6,296.55 0.0K
11:54 6,297.29 6,297.29 6,297.29 6,297.29 0.0K
11:55 6,300.37 6,300.37 6,300.37 6,300.37 0.0K
11:56 6,298.22 6,298.22 6,298.22 6,298.22 0.0K
11:58 6,290.74 6,290.74 6,290.74 6,290.74 0.0K
12:00 6,292.61 6,292.61 6,292.61 6,292.61 0.0K
12:03 6,295.80 6,295.80 6,295.80 6,295.80 0.0K
12:05 6,294.35 6,294.35 6,294.35 6,294.35 0.0K
12:06 6,288.74 6,288.74 6,288.74 6,288.74 0.0K
12:07 6,293.93 6,293.93 6,293.93 6,293.93 0.0K
12:08 6,291.32 6,291.32 6,291.32 6,291.32 0.0K
12:10 6,289.45 6,289.45 6,289.45 6,289.45 0.0K
12:11 6,285.71 6,285.71 6,285.71 6,285.71 0.0K
12:12 6,287.02 6,287.02 6,287.02 6,287.02 0.0K
12:14 6,277.67 6,277.67 6,277.67 6,277.67 0.0K
12:15 6,285.15 6,285.15 6,285.15 6,285.15 0.0K
12:17 6,288.89 6,288.89 6,288.89 6,288.89 0.0K
12:19 6,290.76 6,290.76 6,290.76 6,290.76 0.0K
12:24 6,294.51 6,294.51 6,294.51 6,294.51 0.0K
12:25 6,289.66 6,289.66 6,289.66 6,289.66 0.0K
12:27 6,289.29 6,289.29 6,289.29 6,289.29 0.0K
12:28 6,280.43 6,280.43 6,280.43 6,280.43 0.0K
12:31 6,279.83 6,279.83 6,279.83 6,279.83 0.0K
12:32 6,278.65 6,278.65 6,278.65 6,278.65 0.0K
12:34 6,286.13 6,286.13 6,286.13 6,286.13 0.0K
12:36 6,278.25 6,278.25 6,278.25 6,278.25 0.0K
12:38 6,276.46 6,276.46 6,276.46 6,276.46 0.0K
12:42 6,277.86 6,277.86 6,277.86 6,277.86 0.0K
12:43 6,279.05 6,279.05 6,279.05 6,279.05 0.0K
12:44 6,283.97 6,283.97 6,283.97 6,283.97 0.0K
12:47 6,276.49 6,276.49 6,276.49 6,276.49 0.0K
12:49 6,282.10 6,282.10 6,282.10 6,282.10 0.0K
12:50 6,282.89 6,282.89 6,282.89 6,282.89 0.0K
12:54 6,279.15 6,279.15 6,279.15 6,279.15 0.0K
12:55 6,279.52 6,279.52 6,279.52 6,279.52 0.0K
12:58 6,281.86 6,281.86 6,281.86 6,281.86 0.0K
13:09 6,287.47 6,287.47 6,287.47 6,287.47 0.0K
13:11 6,288.13 6,288.13 6,288.13 6,288.13 0.0K
13:15 6,288.60 6,288.60 6,288.60 6,288.60 0.0K
13:16 6,286.73 6,286.73 6,286.73 6,286.73 0.0K
13:22 6,284.39 6,284.39 6,284.39 6,284.39 0.0K
13:26 6,282.52 6,282.52 6,282.52 6,282.52 0.0K
13:27 6,282.86 6,282.86 6,282.86 6,282.86 0.0K
13:31 6,281.39 6,281.39 6,281.39 6,281.39 0.0K
13:33 6,281.76 6,281.76 6,281.76 6,281.76 0.0K
13:34 6,281.34 6,281.34 6,281.34 6,281.34 0.0K
13:36 6,279.47 6,279.47 6,279.47 6,279.47 0.0K
13:37 6,279.89 6,279.89 6,279.89 6,279.89 0.0K
13:40 6,273.99 6,273.99 6,273.99 6,273.99 0.0K
13:41 6,277.73 6,277.73 6,277.73 6,277.73 0.0K
13:42 6,273.99 6,273.99 6,273.99 6,273.99 0.0K
13:43 6,270.62 6,270.62 6,270.62 6,270.62 0.0K
13:44 6,266.88 6,266.88 6,266.88 6,266.88 0.0K
13:46 6,263.34 6,263.34 6,263.34 6,263.34 0.0K
13:48 6,261.47 6,261.47 6,261.47 6,261.47 0.0K
13:49 6,265.21 6,265.21 6,265.21 6,265.21 0.0K
13:53 6,265.58 6,265.58 6,265.58 6,265.58 0.0K
13:55 6,267.45 6,267.45 6,267.45 6,267.45 0.0K
13:59 6,263.82 6,263.82 6,263.82 6,263.82 0.0K
14:00 6,263.07 6,263.07 6,263.07 6,263.07 0.0K
14:02 6,265.41 6,265.41 6,265.41 6,265.41 0.0K
14:03 6,263.07 6,263.07 6,263.07 6,263.07 0.0K
14:05 6,262.93 6,262.93 6,262.93 6,262.93 0.0K
14:06 6,261.75 6,261.75 6,261.75 6,261.75 0.0K
14:07 6,259.39 6,259.39 6,259.39 6,259.39 0.0K
14:08 6,257.52 6,257.52 6,257.52 6,257.52 0.0K
14:09 6,257.89 6,257.89 6,257.89 6,257.89 0.0K
14:10 6,261.63 6,261.63 6,261.63 6,261.63 0.0K
14:11 6,259.39 6,259.39 6,259.39 6,259.39 0.0K
14:12 6,255.27 6,255.27 6,255.27 6,255.27 0.0K
14:14 6,250.54 6,250.54 6,250.54 6,250.54 0.0K
14:15 6,252.66 6,252.66 6,252.66 6,252.66 0.0K
14:16 6,257.69 6,257.69 6,257.69 6,257.69 0.0K
14:25 6,261.57 6,261.57 6,261.57 6,261.57 0.0K
14:26 6,261.50 6,261.50 6,261.50 6,261.50 0.0K
14:27 6,274.68 6,274.68 6,274.68 6,274.68 0.0K
14:29 6,266.00 6,266.00 6,266.00 6,266.00 0.0K
14:30 6,270.86 6,270.86 6,270.86 6,270.86 0.0K
14:31 6,267.12 6,267.12 6,267.12 6,267.12 0.0K
14:32 6,265.25 6,265.25 6,265.25 6,265.25 0.0K
14:34 6,259.34 6,259.34 6,259.34 6,259.34 0.0K
14:35 6,261.22 6,261.22 6,261.22 6,261.22 0.0K
14:36 6,257.85 6,257.85 6,257.85 6,257.85 0.0K
14:37 6,260.84 6,260.84 6,260.84 6,260.84 0.0K
14:39 6,262.71 6,262.71 6,262.71 6,262.71 0.0K
14:40 6,260.84 6,260.84 6,260.84 6,260.84 0.0K
14:42 6,261.50 6,261.50 6,261.50 6,261.50 0.0K
14:43 6,259.26 6,259.26 6,259.26 6,259.26 0.0K
14:44 6,263.10 6,263.10 6,263.10 6,263.10 0.0K
14:45 6,262.35 6,262.35 6,262.35 6,262.35 0.0K
14:46 6,261.60 6,261.60 6,261.60 6,261.60 0.0K
14:47 6,260.85 6,260.85 6,260.85 6,260.85 0.0K
14:50 6,261.96 6,261.96 6,261.96 6,261.96 0.0K
14:52 6,261.26 6,261.26 6,261.26 6,261.26 0.0K
14:53 6,260.33 6,260.33 6,260.33 6,260.33 0.0K
14:54 6,259.95 6,259.95 6,259.95 6,259.95 0.0K
14:58 6,261.82 6,261.82 6,261.82 6,261.82 0.0K
15:01 6,261.20 6,261.20 6,261.20 6,261.20 0.0K
15:03 6,263.07 6,263.07 6,263.07 6,263.07 0.0K
15:04 6,263.38 6,263.38 6,263.38 6,263.38 0.0K
15:10 6,261.51 6,261.51 6,261.51 6,261.51 0.0K
15:12 6,261.37 6,261.37 6,261.37 6,261.37 0.0K
15:14 6,259.50 6,259.50 6,259.50 6,259.50 0.0K
15:19 6,255.06 6,255.06 6,255.06 6,255.06 0.0K
15:20 6,254.49 6,254.49 6,254.49 6,254.49 0.0K
15:21 6,256.36 6,256.36 6,256.36 6,256.36 0.0K
15:30 6,263.01 6,263.01 6,263.01 6,263.01 0.0K
15:31 6,261.14 6,261.14 6,261.14 6,261.14 0.0K
15:33 6,261.51 6,261.51 6,261.51 6,261.51 0.0K
15:34 6,260.86 6,260.86 6,260.86 6,260.86 0.0K
15:35 6,264.60 6,264.60 6,264.60 6,264.60 0.0K
15:39 6,265.98 6,265.98 6,265.98 6,265.98 0.0K
15:42 6,262.24 6,262.24 6,262.24 6,262.24 0.0K
15:43 6,265.35 6,265.35 6,265.35 6,265.35 0.0K
15:45 6,262.93 6,262.93 6,262.93 6,262.93 0.0K
15:48 6,260.57 6,260.57 6,260.57 6,260.57 0.0K
15:49 6,265.41 6,265.41 6,265.41 6,265.41 0.0K
15:50 6,262.81 6,262.81 6,262.81 6,262.81 0.0K
15:51 6,259.45 6,259.45 6,259.45 6,259.45 0.0K
15:52 6,263.19 6,263.19 6,263.19 6,263.19 0.0K
15:53 6,261.32 6,261.32 6,261.32 6,261.32 0.0K
15:54 6,258.12 6,258.12 6,258.12 6,258.12 0.0K
15:56 6,261.87 6,261.87 6,261.87 6,261.87 0.0K
16:00 6,263.74 6,263.74 6,263.74 6,263.74 0.0K
16:01 6,260.94 6,260.94 6,260.94 6,260.94 0.0K
16:02 6,257.95 6,257.95 6,257.95 6,257.95 0.0K
16:03 6,256.08 6,256.08 6,256.08 6,256.08 0.0K
16:04 6,260.94 6,260.94 6,260.94 6,260.94 0.0K
16:05 6,260.43 6,260.43 6,260.43 6,260.43 0.0K
16:06 6,258.56 6,258.56 6,258.56 6,258.56 0.0K
16:08 6,249.32 6,249.32 6,249.32 6,249.32 0.0K
16:10 6,249.18 6,249.18 6,249.18 6,249.18 0.0K
16:11 6,247.31 6,247.31 6,247.31 6,247.31 0.0K
16:12 6,245.44 6,245.44 6,245.44 6,245.44 0.0K
16:13 6,243.56 6,243.56 6,243.56 6,243.56 0.0K
16:16 6,245.06 6,245.06 6,245.06 6,245.06 0.0K
16:17 6,246.93 6,246.93 6,246.93 6,246.93 0.0K
16:18 6,250.68 6,250.68 6,250.68 6,250.68 0.0K
16:19 6,249.93 6,249.93 6,249.93 6,249.93 0.0K
16:20 6,250.30 6,250.30 6,250.30 6,250.30 0.0K
16:22 6,252.66 6,252.66 6,252.66 6,252.66 0.0K
16:24 6,256.40 6,256.40 6,256.40 6,256.40 0.0K
16:25 6,254.53 6,254.53 6,254.53 6,254.53 0.0K
16:26 6,254.49 6,254.49 6,254.49 6,254.49 0.0K
16:27 6,255.87 6,255.87 6,255.87 6,255.87 0.0K
16:32 6,257.08 6,257.08 6,257.08 6,257.08 0.0K
16:33 6,258.29 6,258.29 6,258.29 6,258.29 0.0K
16:34 6,256.42 6,256.42 6,256.42 6,256.42 0.0K
16:35 6,254.18 6,254.18 6,254.18 6,254.18 0.0K
16:36 6,255.33 6,255.33 6,255.33 6,255.33 0.0K
16:38 6,262.50 6,262.50 6,262.50 6,262.50 0.0K
16:41 6,264.37 6,264.37 6,264.37 6,264.37 0.0K
16:42 6,262.50 6,262.50 6,262.50 6,262.50 0.0K
16:43 6,263.04 6,263.04 6,263.04 6,263.04 0.0K
16:45 6,266.58 6,266.58 6,266.58 6,266.58 0.0K
16:46 6,270.32 6,270.32 6,270.32 6,270.32 0.0K
16:48 6,273.15 6,273.15 6,273.15 6,273.15 0.0K
16:52 6,274.82 6,274.82 6,274.82 6,274.82 0.0K
16:53 6,274.16 6,274.16 6,274.16 6,274.16 0.0K
16:54 6,272.29 6,272.29 6,272.29 6,272.29 0.0K
16:55 6,273.91 6,273.91 6,273.91 6,273.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし