OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ デンマーク →
9,565.57
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,430.22 9,430.22 9,430.22 9,430.22 0.0K
09:01 9,426.19 9,426.19 9,426.19 9,426.19 0.0K
09:02 9,427.67 9,427.67 9,427.67 9,427.67 0.0K
09:03 9,420.07 9,420.07 9,420.07 9,420.07 0.0K
09:04 9,427.31 9,427.31 9,427.31 9,427.31 0.0K
09:05 9,431.69 9,431.69 9,431.69 9,431.69 0.0K
09:06 9,429.85 9,429.85 9,429.85 9,429.85 0.0K
09:07 9,425.61 9,425.61 9,425.61 9,425.61 0.0K
09:08 9,420.88 9,420.88 9,420.88 9,420.88 0.0K
09:09 9,420.58 9,420.58 9,420.58 9,420.58 0.0K
09:10 9,420.63 9,420.63 9,420.63 9,420.63 0.0K
09:11 9,418.92 9,418.92 9,418.92 9,418.92 0.0K
09:12 9,421.34 9,421.34 9,421.34 9,421.34 0.0K
09:13 9,421.79 9,421.79 9,421.79 9,421.79 0.0K
09:14 9,419.83 9,419.83 9,419.83 9,419.83 0.0K
09:15 9,418.13 9,418.13 9,418.13 9,418.13 0.0K
09:16 9,415.98 9,415.98 9,415.98 9,415.98 0.0K
09:17 9,415.81 9,415.81 9,415.81 9,415.81 0.0K
09:18 9,413.46 9,413.46 9,413.46 9,413.46 0.0K
09:19 9,409.86 9,409.86 9,409.86 9,409.86 0.0K
09:20 9,410.05 9,410.05 9,410.05 9,410.05 0.0K
09:21 9,407.30 9,407.30 9,407.30 9,407.30 0.0K
09:22 9,400.01 9,400.01 9,400.01 9,400.01 0.0K
09:23 9,399.34 9,399.34 9,399.34 9,399.34 0.0K
09:24 9,395.22 9,395.22 9,395.22 9,395.22 0.0K
09:25 9,393.94 9,393.94 9,393.94 9,393.94 0.0K
09:26 9,392.87 9,392.87 9,392.87 9,392.87 0.0K
09:27 9,388.83 9,388.83 9,388.83 9,388.83 0.0K
09:28 9,389.16 9,389.16 9,389.16 9,389.16 0.0K
09:29 9,389.16 9,389.16 9,389.16 9,389.16 0.0K
09:30 9,386.65 9,386.65 9,386.65 9,386.65 0.0K
09:31 9,387.32 9,387.32 9,387.32 9,387.32 0.0K
09:32 9,383.72 9,383.72 9,383.72 9,383.72 0.0K
09:33 9,380.63 9,380.63 9,380.63 9,380.63 0.0K
09:34 9,378.47 9,378.47 9,378.47 9,378.47 0.0K
09:35 9,376.35 9,376.35 9,376.35 9,376.35 0.0K
09:36 9,375.34 9,375.34 9,375.34 9,375.34 0.0K
09:37 9,375.17 9,375.17 9,375.17 9,375.17 0.0K
09:38 9,378.56 9,378.56 9,378.56 9,378.56 0.0K
09:39 9,378.59 9,378.59 9,378.59 9,378.59 0.0K
09:40 9,376.50 9,376.50 9,376.50 9,376.50 0.0K
09:41 9,375.19 9,375.19 9,375.19 9,375.19 0.0K
09:42 9,372.08 9,372.08 9,372.08 9,372.08 0.0K
09:43 9,371.44 9,371.44 9,371.44 9,371.44 0.0K
09:44 9,371.97 9,371.97 9,371.97 9,371.97 0.0K
09:45 9,372.25 9,372.25 9,372.25 9,372.25 0.0K
09:46 9,373.80 9,373.80 9,373.80 9,373.80 0.0K
09:47 9,374.56 9,374.56 9,374.56 9,374.56 0.0K
09:48 9,372.96 9,372.96 9,372.96 9,372.96 0.0K
09:49 9,377.74 9,377.74 9,377.74 9,377.74 0.0K
09:50 9,376.20 9,376.20 9,376.20 9,376.20 0.0K
09:51 9,376.96 9,376.96 9,376.96 9,376.96 0.0K
09:52 9,377.71 9,377.71 9,377.71 9,377.71 0.0K
09:53 9,376.09 9,376.09 9,376.09 9,376.09 0.0K
09:54 9,373.72 9,373.72 9,373.72 9,373.72 0.0K
09:55 9,372.42 9,372.42 9,372.42 9,372.42 0.0K
09:56 9,373.83 9,373.83 9,373.83 9,373.83 0.0K
09:57 9,374.46 9,374.46 9,374.46 9,374.46 0.0K
09:58 9,375.28 9,375.28 9,375.28 9,375.28 0.0K
09:59 9,375.59 9,375.59 9,375.59 9,375.59 0.0K
10:00 9,376.90 9,376.90 9,376.90 9,376.90 0.0K
10:01 9,376.34 9,376.34 9,376.34 9,376.34 0.0K
10:02 9,376.79 9,376.79 9,376.79 9,376.79 0.0K
10:03 9,378.09 9,378.09 9,378.09 9,378.09 0.0K
10:04 9,374.89 9,374.89 9,374.89 9,374.89 0.0K
10:05 9,375.69 9,375.69 9,375.69 9,375.69 0.0K
10:06 9,376.00 9,376.00 9,376.00 9,376.00 0.0K
10:07 9,373.02 9,373.02 9,373.02 9,373.02 0.0K
10:08 9,373.47 9,373.47 9,373.47 9,373.47 0.0K
10:09 9,374.87 9,374.87 9,374.87 9,374.87 0.0K
10:10 9,378.33 9,378.33 9,378.33 9,378.33 0.0K
10:11 9,378.06 9,378.06 9,378.06 9,378.06 0.0K
10:12 9,378.99 9,378.99 9,378.99 9,378.99 0.0K
10:13 9,380.05 9,380.05 9,380.05 9,380.05 0.0K
10:14 9,382.40 9,382.40 9,382.40 9,382.40 0.0K
10:15 9,387.39 9,387.39 9,387.39 9,387.39 0.0K
10:16 9,389.39 9,389.39 9,389.39 9,389.39 0.0K
10:17 9,388.75 9,388.75 9,388.75 9,388.75 0.0K
10:18 9,389.83 9,389.83 9,389.83 9,389.83 0.0K
10:19 9,390.18 9,390.18 9,390.18 9,390.18 0.0K
10:20 9,390.43 9,390.43 9,390.43 9,390.43 0.0K
10:21 9,390.32 9,390.32 9,390.32 9,390.32 0.0K
10:22 9,390.49 9,390.49 9,390.49 9,390.49 0.0K
10:23 9,393.01 9,393.01 9,393.01 9,393.01 0.0K
10:24 9,392.12 9,392.12 9,392.12 9,392.12 0.0K
10:25 9,393.48 9,393.48 9,393.48 9,393.48 0.0K
10:26 9,393.18 9,393.18 9,393.18 9,393.18 0.0K
10:27 9,391.44 9,391.44 9,391.44 9,391.44 0.0K
10:28 9,392.76 9,392.76 9,392.76 9,392.76 0.0K
10:29 9,393.29 9,393.29 9,393.29 9,393.29 0.0K
10:30 9,395.12 9,395.12 9,395.12 9,395.12 0.0K
10:31 9,394.68 9,394.68 9,394.68 9,394.68 0.0K
10:32 9,394.74 9,394.74 9,394.74 9,394.74 0.0K
10:33 9,396.64 9,396.64 9,396.64 9,396.64 0.0K
10:34 9,397.75 9,397.75 9,397.75 9,397.75 0.0K
10:35 9,397.43 9,397.43 9,397.43 9,397.43 0.0K
10:36 9,400.43 9,400.43 9,400.43 9,400.43 0.0K
10:37 9,398.50 9,398.50 9,398.50 9,398.50 0.0K
10:38 9,398.62 9,398.62 9,398.62 9,398.62 0.0K
10:39 9,399.31 9,399.31 9,399.31 9,399.31 0.0K
10:40 9,401.21 9,401.21 9,401.21 9,401.21 0.0K
10:41 9,401.83 9,401.83 9,401.83 9,401.83 0.0K
10:42 9,402.69 9,402.69 9,402.69 9,402.69 0.0K
10:43 9,404.04 9,404.04 9,404.04 9,404.04 0.0K
10:44 9,402.42 9,402.42 9,402.42 9,402.42 0.0K
10:45 9,402.06 9,402.06 9,402.06 9,402.06 0.0K
10:46 9,401.38 9,401.38 9,401.38 9,401.38 0.0K
10:47 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:48 9,401.61 9,401.61 9,401.61 9,401.61 0.0K
10:49 9,403.21 9,403.21 9,403.21 9,403.21 0.0K
10:50 9,408.22 9,408.22 9,408.22 9,408.22 0.0K
10:51 9,407.62 9,407.62 9,407.62 9,407.62 0.0K
10:52 9,407.61 9,407.61 9,407.61 9,407.61 0.0K
10:53 9,409.12 9,409.12 9,409.12 9,409.12 0.0K
10:54 9,408.98 9,408.98 9,408.98 9,408.98 0.0K
10:55 9,407.98 9,407.98 9,407.98 9,407.98 0.0K
10:56 9,407.68 9,407.68 9,407.68 9,407.68 0.0K
10:57 9,409.57 9,409.57 9,409.57 9,409.57 0.0K
10:58 9,408.85 9,408.85 9,408.85 9,408.85 0.0K
10:59 9,408.43 9,408.43 9,408.43 9,408.43 0.0K
11:00 9,410.56 9,410.56 9,410.56 9,410.56 0.0K
11:01 9,407.29 9,407.29 9,407.29 9,407.29 0.0K
11:02 9,406.66 9,406.66 9,406.66 9,406.66 0.0K
11:03 9,406.46 9,406.46 9,406.46 9,406.46 0.0K
11:04 9,407.21 9,407.21 9,407.21 9,407.21 0.0K
11:05 9,408.08 9,408.08 9,408.08 9,408.08 0.0K
11:06 9,407.57 9,407.57 9,407.57 9,407.57 0.0K
11:07 9,405.98 9,405.98 9,405.98 9,405.98 0.0K
11:08 9,403.31 9,403.31 9,403.31 9,403.31 0.0K
11:09 9,402.69 9,402.69 9,402.69 9,402.69 0.0K
11:10 9,402.07 9,402.07 9,402.07 9,402.07 0.0K
11:11 9,401.71 9,401.71 9,401.71 9,401.71 0.0K
11:12 9,397.87 9,397.87 9,397.87 9,397.87 0.0K
11:13 9,396.60 9,396.60 9,396.60 9,396.60 0.0K
11:14 9,396.08 9,396.08 9,396.08 9,396.08 0.0K
11:15 9,395.94 9,395.94 9,395.94 9,395.94 0.0K
11:16 9,395.51 9,395.51 9,395.51 9,395.51 0.0K
11:17 9,397.56 9,397.56 9,397.56 9,397.56 0.0K
11:18 9,399.14 9,399.14 9,399.14 9,399.14 0.0K
11:19 9,399.61 9,399.61 9,399.61 9,399.61 0.0K
11:20 9,401.17 9,401.17 9,401.17 9,401.17 0.0K
11:21 9,402.61 9,402.61 9,402.61 9,402.61 0.0K
11:22 9,404.29 9,404.29 9,404.29 9,404.29 0.0K
11:23 9,407.28 9,407.28 9,407.28 9,407.28 0.0K
11:24 9,406.20 9,406.20 9,406.20 9,406.20 0.0K
11:25 9,406.66 9,406.66 9,406.66 9,406.66 0.0K
11:26 9,406.75 9,406.75 9,406.75 9,406.75 0.0K
11:27 9,409.69 9,409.69 9,409.69 9,409.69 0.0K
11:28 9,410.22 9,410.22 9,410.22 9,410.22 0.0K
11:29 9,409.41 9,409.41 9,409.41 9,409.41 0.0K
11:30 9,407.81 9,407.81 9,407.81 9,407.81 0.0K
11:31 9,409.68 9,409.68 9,409.68 9,409.68 0.0K
11:32 9,410.28 9,410.28 9,410.28 9,410.28 0.0K
11:33 9,410.23 9,410.23 9,410.23 9,410.23 0.0K
11:34 9,412.48 9,412.48 9,412.48 9,412.48 0.0K
11:35 9,412.86 9,412.86 9,412.86 9,412.86 0.0K
11:36 9,412.72 9,412.72 9,412.72 9,412.72 0.0K
11:37 9,413.49 9,413.49 9,413.49 9,413.49 0.0K
11:38 9,414.06 9,414.06 9,414.06 9,414.06 0.0K
11:39 9,412.70 9,412.70 9,412.70 9,412.70 0.0K
11:40 9,414.72 9,414.72 9,414.72 9,414.72 0.0K
11:41 9,414.99 9,414.99 9,414.99 9,414.99 0.0K
11:42 9,414.09 9,414.09 9,414.09 9,414.09 0.0K
11:43 9,414.00 9,414.00 9,414.00 9,414.00 0.0K
11:44 9,414.55 9,414.55 9,414.55 9,414.55 0.0K
11:45 9,410.86 9,410.86 9,410.86 9,410.86 0.0K
11:46 9,411.06 9,411.06 9,411.06 9,411.06 0.0K
11:47 9,412.03 9,412.03 9,412.03 9,412.03 0.0K
11:48 9,412.75 9,412.75 9,412.75 9,412.75 0.0K
11:49 9,412.56 9,412.56 9,412.56 9,412.56 0.0K
11:50 9,412.02 9,412.02 9,412.02 9,412.02 0.0K
11:51 9,411.54 9,411.54 9,411.54 9,411.54 0.0K
11:52 9,411.94 9,411.94 9,411.94 9,411.94 0.0K
11:53 9,412.33 9,412.33 9,412.33 9,412.33 0.0K
11:54 9,412.74 9,412.74 9,412.74 9,412.74 0.0K
11:55 9,412.42 9,412.42 9,412.42 9,412.42 0.0K
11:56 9,411.94 9,411.94 9,411.94 9,411.94 0.0K
11:57 9,413.07 9,413.07 9,413.07 9,413.07 0.0K
11:58 9,413.19 9,413.19 9,413.19 9,413.19 0.0K
11:59 9,414.63 9,414.63 9,414.63 9,414.63 0.0K
12:00 9,413.66 9,413.66 9,413.66 9,413.66 0.0K
12:01 9,414.31 9,414.31 9,414.31 9,414.31 0.0K
12:02 9,409.86 9,409.86 9,409.86 9,409.86 0.0K
12:03 9,410.81 9,410.81 9,410.81 9,410.81 0.0K
12:04 9,410.61 9,410.61 9,410.61 9,410.61 0.0K
12:05 9,410.84 9,410.84 9,410.84 9,410.84 0.0K
12:06 9,410.21 9,410.21 9,410.21 9,410.21 0.0K
12:07 9,416.68 9,416.68 9,416.68 9,416.68 0.0K
12:08 9,418.69 9,418.69 9,418.69 9,418.69 0.0K
12:09 9,416.80 9,416.80 9,416.80 9,416.80 0.0K
12:10 9,419.27 9,419.27 9,419.27 9,419.27 0.0K
12:11 9,419.16 9,419.16 9,419.16 9,419.16 0.0K
12:12 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
12:13 9,419.75 9,419.75 9,419.75 9,419.75 0.0K
12:14 9,420.01 9,420.01 9,420.01 9,420.01 0.0K
12:15 9,421.72 9,421.72 9,421.72 9,421.72 0.0K
12:16 9,416.19 9,416.19 9,416.19 9,416.19 0.0K
12:17 9,415.96 9,415.96 9,415.96 9,415.96 0.0K
12:18 9,414.25 9,414.25 9,414.25 9,414.25 0.0K
12:19 9,412.92 9,412.92 9,412.92 9,412.92 0.0K
12:20 9,414.33 9,414.33 9,414.33 9,414.33 0.0K
12:21 9,414.57 9,414.57 9,414.57 9,414.57 0.0K
12:22 9,415.20 9,415.20 9,415.20 9,415.20 0.0K
12:23 9,415.58 9,415.58 9,415.58 9,415.58 0.0K
12:24 9,416.18 9,416.18 9,416.18 9,416.18 0.0K
12:25 9,415.80 9,415.80 9,415.80 9,415.80 0.0K
12:26 9,415.99 9,415.99 9,415.99 9,415.99 0.0K
12:27 9,416.10 9,416.10 9,416.10 9,416.10 0.0K
12:28 9,416.64 9,416.64 9,416.64 9,416.64 0.0K
12:29 9,416.28 9,416.28 9,416.28 9,416.28 0.0K
12:30 9,416.40 9,416.40 9,416.40 9,416.40 0.0K
12:31 9,418.17 9,418.17 9,418.17 9,418.17 0.0K
12:32 9,418.12 9,418.12 9,418.12 9,418.12 0.0K
12:33 9,417.57 9,417.57 9,417.57 9,417.57 0.0K
12:34 9,416.87 9,416.87 9,416.87 9,416.87 0.0K
12:35 9,416.95 9,416.95 9,416.95 9,416.95 0.0K
12:36 9,416.51 9,416.51 9,416.51 9,416.51 0.0K
12:37 9,416.88 9,416.88 9,416.88 9,416.88 0.0K
12:38 9,415.82 9,415.82 9,415.82 9,415.82 0.0K
12:39 9,415.60 9,415.60 9,415.60 9,415.60 0.0K
12:40 9,415.87 9,415.87 9,415.87 9,415.87 0.0K
12:41 9,415.92 9,415.92 9,415.92 9,415.92 0.0K
12:42 9,416.83 9,416.83 9,416.83 9,416.83 0.0K
12:43 9,417.95 9,417.95 9,417.95 9,417.95 0.0K
12:44 9,417.63 9,417.63 9,417.63 9,417.63 0.0K
12:45 9,417.09 9,417.09 9,417.09 9,417.09 0.0K
12:46 9,417.20 9,417.20 9,417.20 9,417.20 0.0K
12:47 9,417.79 9,417.79 9,417.79 9,417.79 0.0K
12:48 9,417.04 9,417.04 9,417.04 9,417.04 0.0K
12:49 9,416.78 9,416.78 9,416.78 9,416.78 0.0K
12:50 9,415.32 9,415.32 9,415.32 9,415.32 0.0K
12:51 9,416.83 9,416.83 9,416.83 9,416.83 0.0K
12:52 9,415.96 9,415.96 9,415.96 9,415.96 0.0K
12:53 9,417.08 9,417.08 9,417.08 9,417.08 0.0K
12:54 9,416.85 9,416.85 9,416.85 9,416.85 0.0K
12:55 9,417.84 9,417.84 9,417.84 9,417.84 0.0K
12:56 9,417.23 9,417.23 9,417.23 9,417.23 0.0K
12:57 9,416.82 9,416.82 9,416.82 9,416.82 0.0K
12:58 9,416.41 9,416.41 9,416.41 9,416.41 0.0K
12:59 9,417.99 9,417.99 9,417.99 9,417.99 0.0K
13:00 9,418.39 9,418.39 9,418.39 9,418.39 0.0K
13:01 9,418.47 9,418.47 9,418.47 9,418.47 0.0K
13:02 9,417.68 9,417.68 9,417.68 9,417.68 0.0K
13:03 9,417.83 9,417.83 9,417.83 9,417.83 0.0K
13:04 9,418.19 9,418.19 9,418.19 9,418.19 0.0K
13:05 9,417.20 9,417.20 9,417.20 9,417.20 0.0K
13:06 9,419.51 9,419.51 9,419.51 9,419.51 0.0K
13:07 9,419.59 9,419.59 9,419.59 9,419.59 0.0K
13:08 9,420.90 9,420.90 9,420.90 9,420.90 0.0K
13:09 9,420.67 9,420.67 9,420.67 9,420.67 0.0K
13:10 9,421.63 9,421.63 9,421.63 9,421.63 0.0K
13:11 9,421.37 9,421.37 9,421.37 9,421.37 0.0K
13:12 9,422.26 9,422.26 9,422.26 9,422.26 0.0K
13:13 9,423.71 9,423.71 9,423.71 9,423.71 0.0K
13:14 9,423.11 9,423.11 9,423.11 9,423.11 0.0K
13:15 9,422.75 9,422.75 9,422.75 9,422.75 0.0K
13:16 9,422.79 9,422.79 9,422.79 9,422.79 0.0K
13:17 9,422.30 9,422.30 9,422.30 9,422.30 0.0K
13:18 9,423.35 9,423.35 9,423.35 9,423.35 0.0K
13:19 9,423.73 9,423.73 9,423.73 9,423.73 0.0K
13:20 9,423.19 9,423.19 9,423.19 9,423.19 0.0K
13:21 9,423.26 9,423.26 9,423.26 9,423.26 0.0K
13:22 9,422.26 9,422.26 9,422.26 9,422.26 0.0K
13:23 9,421.85 9,421.85 9,421.85 9,421.85 0.0K
13:24 9,421.26 9,421.26 9,421.26 9,421.26 0.0K
13:25 9,426.22 9,426.22 9,426.22 9,426.22 0.0K
13:26 9,426.88 9,426.88 9,426.88 9,426.88 0.0K
13:27 9,427.25 9,427.25 9,427.25 9,427.25 0.0K
13:28 9,425.90 9,425.90 9,425.90 9,425.90 0.0K
13:29 9,423.81 9,423.81 9,423.81 9,423.81 0.0K
13:30 9,422.79 9,422.79 9,422.79 9,422.79 0.0K
13:31 9,423.40 9,423.40 9,423.40 9,423.40 0.0K
13:32 9,422.80 9,422.80 9,422.80 9,422.80 0.0K
13:33 9,422.47 9,422.47 9,422.47 9,422.47 0.0K
13:34 9,424.17 9,424.17 9,424.17 9,424.17 0.0K
13:35 9,424.47 9,424.47 9,424.47 9,424.47 0.0K
13:36 9,424.75 9,424.75 9,424.75 9,424.75 0.0K
13:37 9,425.35 9,425.35 9,425.35 9,425.35 0.0K
13:38 9,425.02 9,425.02 9,425.02 9,425.02 0.0K
13:39 9,424.66 9,424.66 9,424.66 9,424.66 0.0K
13:40 9,424.20 9,424.20 9,424.20 9,424.20 0.0K
13:41 9,422.19 9,422.19 9,422.19 9,422.19 0.0K
13:42 9,422.18 9,422.18 9,422.18 9,422.18 0.0K
13:43 9,422.87 9,422.87 9,422.87 9,422.87 0.0K
13:44 9,422.02 9,422.02 9,422.02 9,422.02 0.0K
13:45 9,421.09 9,421.09 9,421.09 9,421.09 0.0K
13:46 9,420.77 9,420.77 9,420.77 9,420.77 0.0K
13:47 9,419.73 9,419.73 9,419.73 9,419.73 0.0K
13:48 9,420.84 9,420.84 9,420.84 9,420.84 0.0K
13:49 9,420.87 9,420.87 9,420.87 9,420.87 0.0K
13:50 9,422.60 9,422.60 9,422.60 9,422.60 0.0K
13:51 9,421.00 9,421.00 9,421.00 9,421.00 0.0K
13:52 9,425.18 9,425.18 9,425.18 9,425.18 0.0K
13:53 9,420.26 9,420.26 9,420.26 9,420.26 0.0K
13:54 9,420.72 9,420.72 9,420.72 9,420.72 0.0K
13:55 9,421.41 9,421.41 9,421.41 9,421.41 0.0K
13:56 9,421.28 9,421.28 9,421.28 9,421.28 0.0K
13:57 9,421.37 9,421.37 9,421.37 9,421.37 0.0K
13:58 9,420.08 9,420.08 9,420.08 9,420.08 0.0K
13:59 9,420.52 9,420.52 9,420.52 9,420.52 0.0K
14:00 9,420.65 9,420.65 9,420.65 9,420.65 0.0K
14:01 9,419.93 9,419.93 9,419.93 9,419.93 0.0K
14:02 9,418.49 9,418.49 9,418.49 9,418.49 0.0K
14:03 9,417.95 9,417.95 9,417.95 9,417.95 0.0K
14:04 9,418.12 9,418.12 9,418.12 9,418.12 0.0K
14:05 9,418.88 9,418.88 9,418.88 9,418.88 0.0K
14:06 9,419.44 9,419.44 9,419.44 9,419.44 0.0K
14:07 9,419.99 9,419.99 9,419.99 9,419.99 0.0K
14:08 9,422.26 9,422.26 9,422.26 9,422.26 0.0K
14:09 9,421.06 9,421.06 9,421.06 9,421.06 0.0K
14:10 9,423.01 9,423.01 9,423.01 9,423.01 0.0K
14:11 9,423.09 9,423.09 9,423.09 9,423.09 0.0K
14:12 9,421.64 9,421.64 9,421.64 9,421.64 0.0K
14:13 9,421.56 9,421.56 9,421.56 9,421.56 0.0K
14:14 9,421.41 9,421.41 9,421.41 9,421.41 0.0K
14:15 9,420.51 9,420.51 9,420.51 9,420.51 0.0K
14:16 9,417.19 9,417.19 9,417.19 9,417.19 0.0K
14:17 9,416.77 9,416.77 9,416.77 9,416.77 0.0K
14:18 9,416.48 9,416.48 9,416.48 9,416.48 0.0K
14:19 9,415.84 9,415.84 9,415.84 9,415.84 0.0K
14:20 9,415.54 9,415.54 9,415.54 9,415.54 0.0K
14:21 9,416.22 9,416.22 9,416.22 9,416.22 0.0K
14:22 9,414.70 9,414.70 9,414.70 9,414.70 0.0K
14:23 9,415.94 9,415.94 9,415.94 9,415.94 0.0K
14:24 9,416.33 9,416.33 9,416.33 9,416.33 0.0K
14:25 9,415.63 9,415.63 9,415.63 9,415.63 0.0K
14:26 9,415.87 9,415.87 9,415.87 9,415.87 0.0K
14:27 9,416.17 9,416.17 9,416.17 9,416.17 0.0K
14:28 9,416.58 9,416.58 9,416.58 9,416.58 0.0K
14:29 9,415.58 9,415.58 9,415.58 9,415.58 0.0K
14:30 9,415.47 9,415.47 9,415.47 9,415.47 0.0K
14:31 9,415.61 9,415.61 9,415.61 9,415.61 0.0K
14:32 9,416.70 9,416.70 9,416.70 9,416.70 0.0K
14:33 9,416.81 9,416.81 9,416.81 9,416.81 0.0K
14:34 9,415.83 9,415.83 9,415.83 9,415.83 0.0K
14:35 9,415.70 9,415.70 9,415.70 9,415.70 0.0K
14:36 9,415.57 9,415.57 9,415.57 9,415.57 0.0K
14:37 9,415.31 9,415.31 9,415.31 9,415.31 0.0K
14:38 9,413.05 9,413.05 9,413.05 9,413.05 0.0K
14:39 9,414.36 9,414.36 9,414.36 9,414.36 0.0K
14:40 9,414.09 9,414.09 9,414.09 9,414.09 0.0K
14:41 9,412.33 9,412.33 9,412.33 9,412.33 0.0K
14:42 9,413.39 9,413.39 9,413.39 9,413.39 0.0K
14:43 9,413.42 9,413.42 9,413.42 9,413.42 0.0K
14:44 9,413.36 9,413.36 9,413.36 9,413.36 0.0K
14:45 9,413.60 9,413.60 9,413.60 9,413.60 0.0K
14:46 9,413.68 9,413.68 9,413.68 9,413.68 0.0K
14:47 9,411.99 9,411.99 9,411.99 9,411.99 0.0K
14:48 9,411.77 9,411.77 9,411.77 9,411.77 0.0K
14:49 9,411.89 9,411.89 9,411.89 9,411.89 0.0K
14:50 9,412.18 9,412.18 9,412.18 9,412.18 0.0K
14:51 9,411.84 9,411.84 9,411.84 9,411.84 0.0K
14:52 9,410.72 9,410.72 9,410.72 9,410.72 0.0K
14:53 9,411.15 9,411.15 9,411.15 9,411.15 0.0K
14:54 9,411.11 9,411.11 9,411.11 9,411.11 0.0K
14:55 9,411.11 9,411.11 9,411.11 9,411.11 0.0K
14:56 9,410.91 9,410.91 9,410.91 9,410.91 0.0K
14:57 9,410.95 9,410.95 9,410.95 9,410.95 0.0K
14:58 9,409.86 9,409.86 9,409.86 9,409.86 0.0K
14:59 9,409.77 9,409.77 9,409.77 9,409.77 0.0K
15:00 9,407.73 9,407.73 9,407.73 9,407.73 0.0K
15:01 9,406.95 9,406.95 9,406.95 9,406.95 0.0K
15:02 9,407.32 9,407.32 9,407.32 9,407.32 0.0K
15:03 9,407.25 9,407.25 9,407.25 9,407.25 0.0K
15:04 9,407.74 9,407.74 9,407.74 9,407.74 0.0K
15:05 9,407.97 9,407.97 9,407.97 9,407.97 0.0K
15:06 9,407.95 9,407.95 9,407.95 9,407.95 0.0K
15:07 9,406.45 9,406.45 9,406.45 9,406.45 0.0K
15:08 9,406.15 9,406.15 9,406.15 9,406.15 0.0K
15:09 9,405.97 9,405.97 9,405.97 9,405.97 0.0K
15:10 9,406.39 9,406.39 9,406.39 9,406.39 0.0K
15:11 9,406.47 9,406.47 9,406.47 9,406.47 0.0K
15:12 9,403.65 9,403.65 9,403.65 9,403.65 0.0K
15:13 9,406.10 9,406.10 9,406.10 9,406.10 0.0K
15:14 9,404.74 9,404.74 9,404.74 9,404.74 0.0K
15:15 9,404.64 9,404.64 9,404.64 9,404.64 0.0K
15:16 9,403.27 9,403.27 9,403.27 9,403.27 0.0K
15:17 9,404.75 9,404.75 9,404.75 9,404.75 0.0K
15:18 9,404.85 9,404.85 9,404.85 9,404.85 0.0K
15:19 9,404.12 9,404.12 9,404.12 9,404.12 0.0K
15:20 9,401.78 9,401.78 9,401.78 9,401.78 0.0K
15:21 9,401.41 9,401.41 9,401.41 9,401.41 0.0K
15:22 9,400.32 9,400.32 9,400.32 9,400.32 0.0K
15:23 9,397.79 9,397.79 9,397.79 9,397.79 0.0K
15:24 9,398.76 9,398.76 9,398.76 9,398.76 0.0K
15:25 9,399.13 9,399.13 9,399.13 9,399.13 0.0K
15:26 9,401.13 9,401.13 9,401.13 9,401.13 0.0K
15:27 9,401.06 9,401.06 9,401.06 9,401.06 0.0K
15:28 9,400.66 9,400.66 9,400.66 9,400.66 0.0K
15:29 9,400.18 9,400.18 9,400.18 9,400.18 0.0K
15:30 9,400.14 9,400.14 9,400.14 9,400.14 0.0K
15:31 9,403.00 9,403.00 9,403.00 9,403.00 0.0K
15:32 9,403.55 9,403.55 9,403.55 9,403.55 0.0K
15:33 9,404.46 9,404.46 9,404.46 9,404.46 0.0K
15:34 9,406.21 9,406.21 9,406.21 9,406.21 0.0K
15:35 9,408.41 9,408.41 9,408.41 9,408.41 0.0K
15:36 9,408.94 9,408.94 9,408.94 9,408.94 0.0K
15:37 9,410.18 9,410.18 9,410.18 9,410.18 0.0K
15:38 9,408.91 9,408.91 9,408.91 9,408.91 0.0K
15:39 9,410.16 9,410.16 9,410.16 9,410.16 0.0K
15:40 9,407.50 9,407.50 9,407.50 9,407.50 0.0K
15:41 9,404.36 9,404.36 9,404.36 9,404.36 0.0K
15:42 9,405.61 9,405.61 9,405.61 9,405.61 0.0K
15:43 9,404.03 9,404.03 9,404.03 9,404.03 0.0K
15:44 9,404.93 9,404.93 9,404.93 9,404.93 0.0K
15:45 9,406.18 9,406.18 9,406.18 9,406.18 0.0K
15:46 9,403.12 9,403.12 9,403.12 9,403.12 0.0K
15:47 9,403.00 9,403.00 9,403.00 9,403.00 0.0K
15:48 9,404.74 9,404.74 9,404.74 9,404.74 0.0K
15:49 9,401.45 9,401.45 9,401.45 9,401.45 0.0K
15:50 9,400.68 9,400.68 9,400.68 9,400.68 0.0K
15:51 9,400.20 9,400.20 9,400.20 9,400.20 0.0K
15:52 9,401.82 9,401.82 9,401.82 9,401.82 0.0K
15:53 9,399.85 9,399.85 9,399.85 9,399.85 0.0K
15:54 9,396.06 9,396.06 9,396.06 9,396.06 0.0K
15:55 9,390.45 9,390.45 9,390.45 9,390.45 0.0K
15:56 9,389.54 9,389.54 9,389.54 9,389.54 0.0K
15:57 9,388.01 9,388.01 9,388.01 9,388.01 0.0K
15:58 9,390.76 9,390.76 9,390.76 9,390.76 0.0K
15:59 9,389.19 9,389.19 9,389.19 9,389.19 0.0K
16:00 9,385.28 9,385.28 9,385.28 9,385.28 0.0K
16:01 9,390.51 9,390.51 9,390.51 9,390.51 0.0K
16:02 9,390.81 9,390.81 9,390.81 9,390.81 0.0K
16:03 9,393.22 9,393.22 9,393.22 9,393.22 0.0K
16:04 9,393.12 9,393.12 9,393.12 9,393.12 0.0K
16:05 9,394.17 9,394.17 9,394.17 9,394.17 0.0K
16:06 9,392.95 9,392.95 9,392.95 9,392.95 0.0K
16:07 9,393.64 9,393.64 9,393.64 9,393.64 0.0K
16:08 9,395.66 9,395.66 9,395.66 9,395.66 0.0K
16:09 9,395.70 9,395.70 9,395.70 9,395.70 0.0K
16:10 9,395.19 9,395.19 9,395.19 9,395.19 0.0K
16:11 9,395.75 9,395.75 9,395.75 9,395.75 0.0K
16:12 9,393.49 9,393.49 9,393.49 9,393.49 0.0K
16:13 9,395.47 9,395.47 9,395.47 9,395.47 0.0K
16:14 9,396.73 9,396.73 9,396.73 9,396.73 0.0K
16:15 9,393.44 9,393.44 9,393.44 9,393.44 0.0K
16:16 9,394.91 9,394.91 9,394.91 9,394.91 0.0K
16:17 9,396.71 9,396.71 9,396.71 9,396.71 0.0K
16:18 9,396.70 9,396.70 9,396.70 9,396.70 0.0K
16:19 9,393.06 9,393.06 9,393.06 9,393.06 0.0K
16:20 9,392.06 9,392.06 9,392.06 9,392.06 0.0K
16:21 9,392.52 9,392.52 9,392.52 9,392.52 0.0K
16:22 9,393.17 9,393.17 9,393.17 9,393.17 0.0K
16:23 9,393.15 9,393.15 9,393.15 9,393.15 0.0K
16:24 9,394.62 9,394.62 9,394.62 9,394.62 0.0K
16:25 9,394.80 9,394.80 9,394.80 9,394.80 0.0K
16:26 9,393.03 9,393.03 9,393.03 9,393.03 0.0K
16:27 9,391.81 9,391.81 9,391.81 9,391.81 0.0K
16:28 9,390.61 9,390.61 9,390.61 9,390.61 0.0K
16:29 9,389.92 9,389.92 9,389.92 9,389.92 0.0K
16:30 9,388.93 9,388.93 9,388.93 9,388.93 0.0K
16:31 9,389.82 9,389.82 9,389.82 9,389.82 0.0K
16:32 9,394.19 9,394.19 9,394.19 9,394.19 0.0K
16:33 9,395.71 9,395.71 9,395.71 9,395.71 0.0K
16:34 9,396.26 9,396.26 9,396.26 9,396.26 0.0K
16:35 9,396.88 9,396.88 9,396.88 9,396.88 0.0K
16:36 9,396.45 9,396.45 9,396.45 9,396.45 0.0K
16:37 9,396.54 9,396.54 9,396.54 9,396.54 0.0K
16:38 9,395.65 9,395.65 9,395.65 9,395.65 0.0K
16:39 9,398.51 9,398.51 9,398.51 9,398.51 0.0K
16:40 9,398.42 9,398.42 9,398.42 9,398.42 0.0K
16:41 9,399.03 9,399.03 9,399.03 9,399.03 0.0K
16:42 9,399.26 9,399.26 9,399.26 9,399.26 0.0K
16:43 9,398.37 9,398.37 9,398.37 9,398.37 0.0K
16:44 9,399.22 9,399.22 9,399.22 9,399.22 0.0K
16:45 9,399.74 9,399.74 9,399.74 9,399.74 0.0K
16:46 9,400.08 9,400.08 9,400.08 9,400.08 0.0K
16:47 9,396.86 9,396.86 9,396.86 9,396.86 0.0K
16:48 9,399.39 9,399.39 9,399.39 9,399.39 0.0K
16:49 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
16:50 9,399.09 9,399.09 9,399.09 9,399.09 0.0K
16:51 9,398.55 9,398.55 9,398.55 9,398.55 0.0K
16:52 9,398.21 9,398.21 9,398.21 9,398.21 0.0K
16:53 9,399.09 9,399.09 9,399.09 9,399.09 0.0K
16:54 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
16:55 9,397.67 9,397.67 9,397.67 9,397.67 0.0K
16:59 9,401.67 9,401.67 9,401.67 9,401.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし