OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ デンマーク →
9,565.57
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,432.92 9,432.92 9,432.92 9,432.92 0.0K
09:01 9,445.61 9,445.61 9,445.61 9,445.61 0.0K
09:02 9,450.46 9,450.46 9,450.46 9,450.46 0.0K
09:03 9,456.64 9,456.64 9,456.64 9,456.64 0.0K
09:04 9,456.39 9,456.39 9,456.39 9,456.39 0.0K
09:05 9,457.91 9,457.91 9,457.91 9,457.91 0.0K
09:06 9,457.62 9,457.62 9,457.62 9,457.62 0.0K
09:07 9,465.07 9,465.07 9,465.07 9,465.07 0.0K
09:08 9,465.89 9,465.89 9,465.89 9,465.89 0.0K
09:09 9,462.88 9,462.88 9,462.88 9,462.88 0.0K
09:10 9,466.67 9,466.67 9,466.67 9,466.67 0.0K
09:11 9,467.14 9,467.14 9,467.14 9,467.14 0.0K
09:12 9,467.95 9,467.95 9,467.95 9,467.95 0.0K
09:13 9,469.60 9,469.60 9,469.60 9,469.60 0.0K
09:14 9,468.56 9,468.56 9,468.56 9,468.56 0.0K
09:15 9,466.21 9,466.21 9,466.21 9,466.21 0.0K
09:16 9,467.62 9,467.62 9,467.62 9,467.62 0.0K
09:17 9,467.33 9,467.33 9,467.33 9,467.33 0.0K
09:18 9,467.79 9,467.79 9,467.79 9,467.79 0.0K
09:19 9,469.99 9,469.99 9,469.99 9,469.99 0.0K
09:20 9,470.30 9,470.30 9,470.30 9,470.30 0.0K
09:21 9,468.65 9,468.65 9,468.65 9,468.65 0.0K
09:22 9,470.24 9,470.24 9,470.24 9,470.24 0.0K
09:23 9,472.66 9,472.66 9,472.66 9,472.66 0.0K
09:24 9,473.90 9,473.90 9,473.90 9,473.90 0.0K
09:25 9,479.45 9,479.45 9,479.45 9,479.45 0.0K
09:26 9,480.14 9,480.14 9,480.14 9,480.14 0.0K
09:27 9,480.46 9,480.46 9,480.46 9,480.46 0.0K
09:28 9,481.98 9,481.98 9,481.98 9,481.98 0.0K
09:29 9,483.91 9,483.91 9,483.91 9,483.91 0.0K
09:30 9,484.51 9,484.51 9,484.51 9,484.51 0.0K
09:31 9,487.20 9,487.20 9,487.20 9,487.20 0.0K
09:32 9,486.33 9,486.33 9,486.33 9,486.33 0.0K
09:33 9,485.76 9,485.76 9,485.76 9,485.76 0.0K
09:34 9,486.33 9,486.33 9,486.33 9,486.33 0.0K
09:35 9,487.68 9,487.68 9,487.68 9,487.68 0.0K
09:36 9,490.51 9,490.51 9,490.51 9,490.51 0.0K
09:37 9,486.12 9,486.12 9,486.12 9,486.12 0.0K
09:38 9,487.52 9,487.52 9,487.52 9,487.52 0.0K
09:39 9,490.38 9,490.38 9,490.38 9,490.38 0.0K
09:40 9,489.62 9,489.62 9,489.62 9,489.62 0.0K
09:41 9,488.79 9,488.79 9,488.79 9,488.79 0.0K
09:42 9,490.85 9,490.85 9,490.85 9,490.85 0.0K
09:43 9,488.75 9,488.75 9,488.75 9,488.75 0.0K
09:44 9,487.33 9,487.33 9,487.33 9,487.33 0.0K
09:45 9,486.07 9,486.07 9,486.07 9,486.07 0.0K
09:46 9,491.48 9,491.48 9,491.48 9,491.48 0.0K
09:47 9,490.77 9,490.77 9,490.77 9,490.77 0.0K
09:48 9,489.32 9,489.32 9,489.32 9,489.32 0.0K
09:49 9,490.12 9,490.12 9,490.12 9,490.12 0.0K
09:50 9,490.26 9,490.26 9,490.26 9,490.26 0.0K
09:51 9,489.76 9,489.76 9,489.76 9,489.76 0.0K
09:52 9,489.51 9,489.51 9,489.51 9,489.51 0.0K
09:53 9,490.40 9,490.40 9,490.40 9,490.40 0.0K
09:54 9,489.09 9,489.09 9,489.09 9,489.09 0.0K
09:55 9,488.52 9,488.52 9,488.52 9,488.52 0.0K
09:56 9,487.05 9,487.05 9,487.05 9,487.05 0.0K
09:57 9,486.15 9,486.15 9,486.15 9,486.15 0.0K
09:58 9,486.57 9,486.57 9,486.57 9,486.57 0.0K
09:59 9,490.86 9,490.86 9,490.86 9,490.86 0.0K
10:00 9,490.17 9,490.17 9,490.17 9,490.17 0.0K
10:01 9,490.34 9,490.34 9,490.34 9,490.34 0.0K
10:02 9,491.63 9,491.63 9,491.63 9,491.63 0.0K
10:03 9,489.77 9,489.77 9,489.77 9,489.77 0.0K
10:04 9,489.44 9,489.44 9,489.44 9,489.44 0.0K
10:05 9,490.26 9,490.26 9,490.26 9,490.26 0.0K
10:06 9,489.47 9,489.47 9,489.47 9,489.47 0.0K
10:07 9,489.22 9,489.22 9,489.22 9,489.22 0.0K
10:08 9,492.20 9,492.20 9,492.20 9,492.20 0.0K
10:09 9,491.34 9,491.34 9,491.34 9,491.34 0.0K
10:10 9,493.34 9,493.34 9,493.34 9,493.34 0.0K
10:11 9,493.22 9,493.22 9,493.22 9,493.22 0.0K
10:12 9,491.61 9,491.61 9,491.61 9,491.61 0.0K
10:13 9,492.08 9,492.08 9,492.08 9,492.08 0.0K
10:14 9,491.33 9,491.33 9,491.33 9,491.33 0.0K
10:15 9,489.20 9,489.20 9,489.20 9,489.20 0.0K
10:16 9,490.91 9,490.91 9,490.91 9,490.91 0.0K
10:17 9,490.74 9,490.74 9,490.74 9,490.74 0.0K
10:18 9,488.46 9,488.46 9,488.46 9,488.46 0.0K
10:19 9,490.56 9,490.56 9,490.56 9,490.56 0.0K
10:20 9,493.45 9,493.45 9,493.45 9,493.45 0.0K
10:21 9,492.83 9,492.83 9,492.83 9,492.83 0.0K
10:22 9,490.23 9,490.23 9,490.23 9,490.23 0.0K
10:23 9,489.97 9,489.97 9,489.97 9,489.97 0.0K
10:24 9,487.24 9,487.24 9,487.24 9,487.24 0.0K
10:25 9,486.55 9,486.55 9,486.55 9,486.55 0.0K
10:26 9,486.82 9,486.82 9,486.82 9,486.82 0.0K
10:27 9,488.02 9,488.02 9,488.02 9,488.02 0.0K
10:28 9,488.34 9,488.34 9,488.34 9,488.34 0.0K
10:29 9,488.38 9,488.38 9,488.38 9,488.38 0.0K
10:30 9,484.89 9,484.89 9,484.89 9,484.89 0.0K
10:31 9,484.00 9,484.00 9,484.00 9,484.00 0.0K
10:32 9,485.36 9,485.36 9,485.36 9,485.36 0.0K
10:33 9,485.65 9,485.65 9,485.65 9,485.65 0.0K
10:34 9,486.15 9,486.15 9,486.15 9,486.15 0.0K
10:35 9,486.16 9,486.16 9,486.16 9,486.16 0.0K
10:36 9,487.19 9,487.19 9,487.19 9,487.19 0.0K
10:37 9,487.81 9,487.81 9,487.81 9,487.81 0.0K
10:38 9,487.25 9,487.25 9,487.25 9,487.25 0.0K
10:39 9,486.63 9,486.63 9,486.63 9,486.63 0.0K
10:40 9,486.92 9,486.92 9,486.92 9,486.92 0.0K
10:41 9,489.40 9,489.40 9,489.40 9,489.40 0.0K
10:42 9,490.39 9,490.39 9,490.39 9,490.39 0.0K
10:43 9,491.89 9,491.89 9,491.89 9,491.89 0.0K
10:44 9,487.16 9,487.16 9,487.16 9,487.16 0.0K
10:45 9,486.20 9,486.20 9,486.20 9,486.20 0.0K
10:46 9,486.86 9,486.86 9,486.86 9,486.86 0.0K
10:47 9,484.38 9,484.38 9,484.38 9,484.38 0.0K
10:48 9,483.22 9,483.22 9,483.22 9,483.22 0.0K
10:49 9,483.40 9,483.40 9,483.40 9,483.40 0.0K
10:50 9,483.43 9,483.43 9,483.43 9,483.43 0.0K
10:51 9,483.23 9,483.23 9,483.23 9,483.23 0.0K
10:52 9,482.66 9,482.66 9,482.66 9,482.66 0.0K
10:53 9,483.34 9,483.34 9,483.34 9,483.34 0.0K
10:54 9,484.26 9,484.26 9,484.26 9,484.26 0.0K
10:55 9,483.46 9,483.46 9,483.46 9,483.46 0.0K
10:56 9,482.55 9,482.55 9,482.55 9,482.55 0.0K
10:57 9,483.40 9,483.40 9,483.40 9,483.40 0.0K
10:58 9,482.62 9,482.62 9,482.62 9,482.62 0.0K
10:59 9,482.54 9,482.54 9,482.54 9,482.54 0.0K
11:00 9,481.21 9,481.21 9,481.21 9,481.21 0.0K
11:01 9,479.67 9,479.67 9,479.67 9,479.67 0.0K
11:02 9,480.73 9,480.73 9,480.73 9,480.73 0.0K
11:03 9,480.35 9,480.35 9,480.35 9,480.35 0.0K
11:04 9,479.15 9,479.15 9,479.15 9,479.15 0.0K
11:05 9,478.25 9,478.25 9,478.25 9,478.25 0.0K
11:06 9,477.49 9,477.49 9,477.49 9,477.49 0.0K
11:07 9,478.70 9,478.70 9,478.70 9,478.70 0.0K
11:08 9,478.58 9,478.58 9,478.58 9,478.58 0.0K
11:09 9,485.13 9,485.13 9,485.13 9,485.13 0.0K
11:10 9,483.98 9,483.98 9,483.98 9,483.98 0.0K
11:11 9,484.45 9,484.45 9,484.45 9,484.45 0.0K
11:12 9,483.41 9,483.41 9,483.41 9,483.41 0.0K
11:13 9,483.20 9,483.20 9,483.20 9,483.20 0.0K
11:14 9,481.78 9,481.78 9,481.78 9,481.78 0.0K
11:15 9,484.23 9,484.23 9,484.23 9,484.23 0.0K
11:16 9,485.02 9,485.02 9,485.02 9,485.02 0.0K
11:17 9,485.55 9,485.55 9,485.55 9,485.55 0.0K
11:18 9,486.87 9,486.87 9,486.87 9,486.87 0.0K
11:19 9,487.13 9,487.13 9,487.13 9,487.13 0.0K
11:20 9,486.34 9,486.34 9,486.34 9,486.34 0.0K
11:21 9,486.82 9,486.82 9,486.82 9,486.82 0.0K
11:22 9,485.98 9,485.98 9,485.98 9,485.98 0.0K
11:23 9,484.71 9,484.71 9,484.71 9,484.71 0.0K
11:24 9,483.79 9,483.79 9,483.79 9,483.79 0.0K
11:25 9,484.49 9,484.49 9,484.49 9,484.49 0.0K
11:26 9,485.13 9,485.13 9,485.13 9,485.13 0.0K
11:27 9,484.29 9,484.29 9,484.29 9,484.29 0.0K
11:28 9,483.15 9,483.15 9,483.15 9,483.15 0.0K
11:29 9,483.57 9,483.57 9,483.57 9,483.57 0.0K
11:30 9,483.20 9,483.20 9,483.20 9,483.20 0.0K
11:31 9,482.91 9,482.91 9,482.91 9,482.91 0.0K
11:32 9,484.40 9,484.40 9,484.40 9,484.40 0.0K
11:33 9,484.21 9,484.21 9,484.21 9,484.21 0.0K
11:34 9,481.37 9,481.37 9,481.37 9,481.37 0.0K
11:35 9,478.83 9,478.83 9,478.83 9,478.83 0.0K
11:36 9,479.70 9,479.70 9,479.70 9,479.70 0.0K
11:37 9,478.21 9,478.21 9,478.21 9,478.21 0.0K
11:38 9,478.99 9,478.99 9,478.99 9,478.99 0.0K
11:39 9,481.20 9,481.20 9,481.20 9,481.20 0.0K
11:40 9,481.05 9,481.05 9,481.05 9,481.05 0.0K
11:41 9,479.97 9,479.97 9,479.97 9,479.97 0.0K
11:42 9,480.40 9,480.40 9,480.40 9,480.40 0.0K
11:43 9,480.04 9,480.04 9,480.04 9,480.04 0.0K
11:44 9,480.13 9,480.13 9,480.13 9,480.13 0.0K
11:45 9,479.06 9,479.06 9,479.06 9,479.06 0.0K
11:46 9,478.83 9,478.83 9,478.83 9,478.83 0.0K
11:47 9,479.18 9,479.18 9,479.18 9,479.18 0.0K
11:48 9,479.43 9,479.43 9,479.43 9,479.43 0.0K
11:49 9,479.04 9,479.04 9,479.04 9,479.04 0.0K
11:50 9,479.64 9,479.64 9,479.64 9,479.64 0.0K
11:51 9,479.85 9,479.85 9,479.85 9,479.85 0.0K
11:52 9,480.75 9,480.75 9,480.75 9,480.75 0.0K
11:53 9,478.91 9,478.91 9,478.91 9,478.91 0.0K
11:54 9,477.19 9,477.19 9,477.19 9,477.19 0.0K
11:55 9,475.98 9,475.98 9,475.98 9,475.98 0.0K
11:56 9,475.12 9,475.12 9,475.12 9,475.12 0.0K
11:57 9,474.96 9,474.96 9,474.96 9,474.96 0.0K
11:58 9,475.79 9,475.79 9,475.79 9,475.79 0.0K
11:59 9,476.17 9,476.17 9,476.17 9,476.17 0.0K
12:00 9,476.06 9,476.06 9,476.06 9,476.06 0.0K
12:01 9,476.65 9,476.65 9,476.65 9,476.65 0.0K
12:02 9,475.18 9,475.18 9,475.18 9,475.18 0.0K
12:03 9,475.99 9,475.99 9,475.99 9,475.99 0.0K
12:04 9,475.42 9,475.42 9,475.42 9,475.42 0.0K
12:05 9,474.05 9,474.05 9,474.05 9,474.05 0.0K
12:06 9,474.98 9,474.98 9,474.98 9,474.98 0.0K
12:07 9,473.68 9,473.68 9,473.68 9,473.68 0.0K
12:08 9,478.00 9,478.00 9,478.00 9,478.00 0.0K
12:09 9,478.89 9,478.89 9,478.89 9,478.89 0.0K
12:10 9,475.79 9,475.79 9,475.79 9,475.79 0.0K
12:11 9,476.44 9,476.44 9,476.44 9,476.44 0.0K
12:12 9,477.32 9,477.32 9,477.32 9,477.32 0.0K
12:13 9,478.59 9,478.59 9,478.59 9,478.59 0.0K
12:14 9,479.25 9,479.25 9,479.25 9,479.25 0.0K
12:15 9,478.99 9,478.99 9,478.99 9,478.99 0.0K
12:16 9,478.48 9,478.48 9,478.48 9,478.48 0.0K
12:17 9,479.23 9,479.23 9,479.23 9,479.23 0.0K
12:18 9,479.12 9,479.12 9,479.12 9,479.12 0.0K
12:19 9,477.73 9,477.73 9,477.73 9,477.73 0.0K
12:20 9,477.35 9,477.35 9,477.35 9,477.35 0.0K
12:21 9,476.07 9,476.07 9,476.07 9,476.07 0.0K
12:22 9,476.78 9,476.78 9,476.78 9,476.78 0.0K
12:23 9,478.06 9,478.06 9,478.06 9,478.06 0.0K
12:24 9,478.66 9,478.66 9,478.66 9,478.66 0.0K
12:25 9,478.99 9,478.99 9,478.99 9,478.99 0.0K
12:26 9,477.59 9,477.59 9,477.59 9,477.59 0.0K
12:27 9,475.80 9,475.80 9,475.80 9,475.80 0.0K
12:28 9,475.81 9,475.81 9,475.81 9,475.81 0.0K
12:29 9,474.28 9,474.28 9,474.28 9,474.28 0.0K
12:30 9,473.68 9,473.68 9,473.68 9,473.68 0.0K
12:31 9,473.62 9,473.62 9,473.62 9,473.62 0.0K
12:32 9,473.51 9,473.51 9,473.51 9,473.51 0.0K
12:33 9,473.06 9,473.06 9,473.06 9,473.06 0.0K
12:34 9,472.15 9,472.15 9,472.15 9,472.15 0.0K
12:35 9,473.16 9,473.16 9,473.16 9,473.16 0.0K
12:36 9,474.70 9,474.70 9,474.70 9,474.70 0.0K
12:37 9,476.96 9,476.96 9,476.96 9,476.96 0.0K
12:38 9,476.13 9,476.13 9,476.13 9,476.13 0.0K
12:39 9,475.84 9,475.84 9,475.84 9,475.84 0.0K
12:40 9,475.98 9,475.98 9,475.98 9,475.98 0.0K
12:41 9,474.75 9,474.75 9,474.75 9,474.75 0.0K
12:42 9,473.15 9,473.15 9,473.15 9,473.15 0.0K
12:43 9,472.56 9,472.56 9,472.56 9,472.56 0.0K
12:44 9,471.73 9,471.73 9,471.73 9,471.73 0.0K
12:45 9,470.85 9,470.85 9,470.85 9,470.85 0.0K
12:46 9,470.38 9,470.38 9,470.38 9,470.38 0.0K
12:47 9,470.29 9,470.29 9,470.29 9,470.29 0.0K
12:48 9,470.24 9,470.24 9,470.24 9,470.24 0.0K
12:49 9,469.64 9,469.64 9,469.64 9,469.64 0.0K
12:50 9,470.76 9,470.76 9,470.76 9,470.76 0.0K
12:51 9,470.68 9,470.68 9,470.68 9,470.68 0.0K
12:52 9,470.91 9,470.91 9,470.91 9,470.91 0.0K
12:53 9,469.45 9,469.45 9,469.45 9,469.45 0.0K
12:54 9,469.39 9,469.39 9,469.39 9,469.39 0.0K
12:55 9,469.13 9,469.13 9,469.13 9,469.13 0.0K
12:56 9,469.39 9,469.39 9,469.39 9,469.39 0.0K
12:57 9,469.96 9,469.96 9,469.96 9,469.96 0.0K
12:58 9,470.85 9,470.85 9,470.85 9,470.85 0.0K
12:59 9,471.35 9,471.35 9,471.35 9,471.35 0.0K
13:00 9,470.61 9,470.61 9,470.61 9,470.61 0.0K
13:01 9,469.91 9,469.91 9,469.91 9,469.91 0.0K
13:02 9,470.52 9,470.52 9,470.52 9,470.52 0.0K
13:03 9,473.42 9,473.42 9,473.42 9,473.42 0.0K
13:04 9,471.48 9,471.48 9,471.48 9,471.48 0.0K
13:05 9,471.81 9,471.81 9,471.81 9,471.81 0.0K
13:06 9,473.47 9,473.47 9,473.47 9,473.47 0.0K
13:07 9,476.42 9,476.42 9,476.42 9,476.42 0.0K
13:08 9,480.78 9,480.78 9,480.78 9,480.78 0.0K
13:09 9,480.87 9,480.87 9,480.87 9,480.87 0.0K
13:10 9,481.04 9,481.04 9,481.04 9,481.04 0.0K
13:11 9,481.17 9,481.17 9,481.17 9,481.17 0.0K
13:12 9,481.45 9,481.45 9,481.45 9,481.45 0.0K
13:13 9,481.20 9,481.20 9,481.20 9,481.20 0.0K
13:14 9,480.48 9,480.48 9,480.48 9,480.48 0.0K
13:15 9,480.27 9,480.27 9,480.27 9,480.27 0.0K
13:16 9,481.15 9,481.15 9,481.15 9,481.15 0.0K
13:17 9,480.14 9,480.14 9,480.14 9,480.14 0.0K
13:18 9,479.99 9,479.99 9,479.99 9,479.99 0.0K
13:19 9,479.49 9,479.49 9,479.49 9,479.49 0.0K
13:20 9,479.91 9,479.91 9,479.91 9,479.91 0.0K
13:21 9,479.67 9,479.67 9,479.67 9,479.67 0.0K
13:22 9,479.03 9,479.03 9,479.03 9,479.03 0.0K
13:23 9,477.94 9,477.94 9,477.94 9,477.94 0.0K
13:24 9,475.75 9,475.75 9,475.75 9,475.75 0.0K
13:25 9,475.90 9,475.90 9,475.90 9,475.90 0.0K
13:26 9,477.48 9,477.48 9,477.48 9,477.48 0.0K
13:27 9,477.75 9,477.75 9,477.75 9,477.75 0.0K
13:28 9,477.32 9,477.32 9,477.32 9,477.32 0.0K
13:29 9,472.58 9,472.58 9,472.58 9,472.58 0.0K
13:30 9,474.15 9,474.15 9,474.15 9,474.15 0.0K
13:31 9,473.57 9,473.57 9,473.57 9,473.57 0.0K
13:32 9,473.43 9,473.43 9,473.43 9,473.43 0.0K
13:33 9,473.28 9,473.28 9,473.28 9,473.28 0.0K
13:34 9,473.73 9,473.73 9,473.73 9,473.73 0.0K
13:35 9,474.29 9,474.29 9,474.29 9,474.29 0.0K
13:36 9,474.51 9,474.51 9,474.51 9,474.51 0.0K
13:37 9,473.32 9,473.32 9,473.32 9,473.32 0.0K
13:38 9,474.84 9,474.84 9,474.84 9,474.84 0.0K
13:39 9,479.95 9,479.95 9,479.95 9,479.95 0.0K
13:40 9,480.36 9,480.36 9,480.36 9,480.36 0.0K
13:41 9,480.08 9,480.08 9,480.08 9,480.08 0.0K
13:42 9,480.45 9,480.45 9,480.45 9,480.45 0.0K
13:43 9,480.34 9,480.34 9,480.34 9,480.34 0.0K
13:44 9,481.07 9,481.07 9,481.07 9,481.07 0.0K
13:45 9,482.07 9,482.07 9,482.07 9,482.07 0.0K
13:46 9,483.16 9,483.16 9,483.16 9,483.16 0.0K
13:47 9,482.83 9,482.83 9,482.83 9,482.83 0.0K
13:48 9,481.48 9,481.48 9,481.48 9,481.48 0.0K
13:49 9,482.72 9,482.72 9,482.72 9,482.72 0.0K
13:50 9,482.68 9,482.68 9,482.68 9,482.68 0.0K
13:51 9,481.85 9,481.85 9,481.85 9,481.85 0.0K
13:52 9,483.13 9,483.13 9,483.13 9,483.13 0.0K
13:53 9,484.41 9,484.41 9,484.41 9,484.41 0.0K
13:54 9,485.32 9,485.32 9,485.32 9,485.32 0.0K
13:55 9,483.80 9,483.80 9,483.80 9,483.80 0.0K
13:56 9,481.87 9,481.87 9,481.87 9,481.87 0.0K
13:57 9,482.40 9,482.40 9,482.40 9,482.40 0.0K
13:58 9,482.71 9,482.71 9,482.71 9,482.71 0.0K
13:59 9,483.52 9,483.52 9,483.52 9,483.52 0.0K
14:00 9,484.26 9,484.26 9,484.26 9,484.26 0.0K
14:01 9,483.59 9,483.59 9,483.59 9,483.59 0.0K
14:02 9,484.63 9,484.63 9,484.63 9,484.63 0.0K
14:03 9,484.01 9,484.01 9,484.01 9,484.01 0.0K
14:04 9,483.74 9,483.74 9,483.74 9,483.74 0.0K
14:05 9,484.23 9,484.23 9,484.23 9,484.23 0.0K
14:06 9,484.07 9,484.07 9,484.07 9,484.07 0.0K
14:07 9,484.36 9,484.36 9,484.36 9,484.36 0.0K
14:08 9,482.95 9,482.95 9,482.95 9,482.95 0.0K
14:09 9,482.80 9,482.80 9,482.80 9,482.80 0.0K
14:10 9,482.83 9,482.83 9,482.83 9,482.83 0.0K
14:11 9,482.40 9,482.40 9,482.40 9,482.40 0.0K
14:12 9,482.01 9,482.01 9,482.01 9,482.01 0.0K
14:13 9,482.19 9,482.19 9,482.19 9,482.19 0.0K
14:14 9,481.06 9,481.06 9,481.06 9,481.06 0.0K
14:15 9,480.56 9,480.56 9,480.56 9,480.56 0.0K
14:16 9,481.33 9,481.33 9,481.33 9,481.33 0.0K
14:17 9,480.34 9,480.34 9,480.34 9,480.34 0.0K
14:18 9,480.12 9,480.12 9,480.12 9,480.12 0.0K
14:19 9,480.43 9,480.43 9,480.43 9,480.43 0.0K
14:20 9,480.28 9,480.28 9,480.28 9,480.28 0.0K
14:21 9,481.04 9,481.04 9,481.04 9,481.04 0.0K
14:22 9,480.96 9,480.96 9,480.96 9,480.96 0.0K
14:23 9,480.45 9,480.45 9,480.45 9,480.45 0.0K
14:24 9,480.50 9,480.50 9,480.50 9,480.50 0.0K
14:25 9,480.71 9,480.71 9,480.71 9,480.71 0.0K
14:26 9,480.44 9,480.44 9,480.44 9,480.44 0.0K
14:27 9,479.05 9,479.05 9,479.05 9,479.05 0.0K
14:28 9,478.65 9,478.65 9,478.65 9,478.65 0.0K
14:29 9,481.20 9,481.20 9,481.20 9,481.20 0.0K
14:30 9,482.35 9,482.35 9,482.35 9,482.35 0.0K
14:31 9,480.38 9,480.38 9,480.38 9,480.38 0.0K
14:32 9,479.45 9,479.45 9,479.45 9,479.45 0.0K
14:33 9,480.15 9,480.15 9,480.15 9,480.15 0.0K
14:34 9,480.74 9,480.74 9,480.74 9,480.74 0.0K
14:35 9,481.04 9,481.04 9,481.04 9,481.04 0.0K
14:36 9,480.76 9,480.76 9,480.76 9,480.76 0.0K
14:37 9,480.95 9,480.95 9,480.95 9,480.95 0.0K
14:38 9,480.73 9,480.73 9,480.73 9,480.73 0.0K
14:39 9,480.99 9,480.99 9,480.99 9,480.99 0.0K
14:40 9,483.29 9,483.29 9,483.29 9,483.29 0.0K
14:41 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
14:42 9,482.07 9,482.07 9,482.07 9,482.07 0.0K
14:43 9,482.62 9,482.62 9,482.62 9,482.62 0.0K
14:44 9,482.35 9,482.35 9,482.35 9,482.35 0.0K
14:45 9,482.60 9,482.60 9,482.60 9,482.60 0.0K
14:46 9,483.63 9,483.63 9,483.63 9,483.63 0.0K
14:47 9,484.12 9,484.12 9,484.12 9,484.12 0.0K
14:48 9,484.15 9,484.15 9,484.15 9,484.15 0.0K
14:49 9,484.27 9,484.27 9,484.27 9,484.27 0.0K
14:50 9,485.16 9,485.16 9,485.16 9,485.16 0.0K
14:51 9,481.37 9,481.37 9,481.37 9,481.37 0.0K
14:52 9,480.95 9,480.95 9,480.95 9,480.95 0.0K
14:53 9,480.90 9,480.90 9,480.90 9,480.90 0.0K
14:54 9,480.91 9,480.91 9,480.91 9,480.91 0.0K
14:55 9,480.55 9,480.55 9,480.55 9,480.55 0.0K
14:56 9,481.69 9,481.69 9,481.69 9,481.69 0.0K
14:57 9,481.24 9,481.24 9,481.24 9,481.24 0.0K
14:58 9,483.18 9,483.18 9,483.18 9,483.18 0.0K
14:59 9,484.89 9,484.89 9,484.89 9,484.89 0.0K
15:00 9,485.57 9,485.57 9,485.57 9,485.57 0.0K
15:01 9,486.22 9,486.22 9,486.22 9,486.22 0.0K
15:02 9,486.79 9,486.79 9,486.79 9,486.79 0.0K
15:03 9,487.27 9,487.27 9,487.27 9,487.27 0.0K
15:04 9,487.73 9,487.73 9,487.73 9,487.73 0.0K
15:05 9,486.52 9,486.52 9,486.52 9,486.52 0.0K
15:06 9,486.73 9,486.73 9,486.73 9,486.73 0.0K
15:07 9,486.02 9,486.02 9,486.02 9,486.02 0.0K
15:08 9,486.25 9,486.25 9,486.25 9,486.25 0.0K
15:09 9,484.08 9,484.08 9,484.08 9,484.08 0.0K
15:10 9,483.43 9,483.43 9,483.43 9,483.43 0.0K
15:11 9,483.84 9,483.84 9,483.84 9,483.84 0.0K
15:12 9,484.38 9,484.38 9,484.38 9,484.38 0.0K
15:13 9,485.55 9,485.55 9,485.55 9,485.55 0.0K
15:14 9,485.31 9,485.31 9,485.31 9,485.31 0.0K
15:15 9,487.16 9,487.16 9,487.16 9,487.16 0.0K
15:16 9,487.49 9,487.49 9,487.49 9,487.49 0.0K
15:17 9,486.77 9,486.77 9,486.77 9,486.77 0.0K
15:18 9,485.81 9,485.81 9,485.81 9,485.81 0.0K
15:19 9,485.61 9,485.61 9,485.61 9,485.61 0.0K
15:20 9,485.54 9,485.54 9,485.54 9,485.54 0.0K
15:21 9,483.71 9,483.71 9,483.71 9,483.71 0.0K
15:22 9,482.45 9,482.45 9,482.45 9,482.45 0.0K
15:23 9,482.52 9,482.52 9,482.52 9,482.52 0.0K
15:24 9,482.46 9,482.46 9,482.46 9,482.46 0.0K
15:25 9,482.93 9,482.93 9,482.93 9,482.93 0.0K
15:26 9,482.33 9,482.33 9,482.33 9,482.33 0.0K
15:27 9,483.08 9,483.08 9,483.08 9,483.08 0.0K
15:28 9,482.96 9,482.96 9,482.96 9,482.96 0.0K
15:29 9,482.98 9,482.98 9,482.98 9,482.98 0.0K
15:30 9,482.17 9,482.17 9,482.17 9,482.17 0.0K
15:31 9,480.18 9,480.18 9,480.18 9,480.18 0.0K
15:32 9,477.65 9,477.65 9,477.65 9,477.65 0.0K
15:33 9,477.20 9,477.20 9,477.20 9,477.20 0.0K
15:34 9,475.86 9,475.86 9,475.86 9,475.86 0.0K
15:35 9,477.42 9,477.42 9,477.42 9,477.42 0.0K
15:36 9,477.20 9,477.20 9,477.20 9,477.20 0.0K
15:37 9,477.77 9,477.77 9,477.77 9,477.77 0.0K
15:38 9,477.60 9,477.60 9,477.60 9,477.60 0.0K
15:39 9,477.13 9,477.13 9,477.13 9,477.13 0.0K
15:40 9,477.68 9,477.68 9,477.68 9,477.68 0.0K
15:41 9,477.27 9,477.27 9,477.27 9,477.27 0.0K
15:42 9,477.91 9,477.91 9,477.91 9,477.91 0.0K
15:43 9,479.00 9,479.00 9,479.00 9,479.00 0.0K
15:44 9,478.55 9,478.55 9,478.55 9,478.55 0.0K
15:45 9,479.30 9,479.30 9,479.30 9,479.30 0.0K
15:46 9,478.78 9,478.78 9,478.78 9,478.78 0.0K
15:47 9,478.65 9,478.65 9,478.65 9,478.65 0.0K
15:48 9,480.46 9,480.46 9,480.46 9,480.46 0.0K
15:49 9,481.00 9,481.00 9,481.00 9,481.00 0.0K
15:50 9,481.98 9,481.98 9,481.98 9,481.98 0.0K
15:51 9,481.16 9,481.16 9,481.16 9,481.16 0.0K
15:52 9,482.44 9,482.44 9,482.44 9,482.44 0.0K
15:53 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
15:54 9,481.17 9,481.17 9,481.17 9,481.17 0.0K
15:55 9,481.51 9,481.51 9,481.51 9,481.51 0.0K
15:56 9,480.60 9,480.60 9,480.60 9,480.60 0.0K
15:57 9,480.70 9,480.70 9,480.70 9,480.70 0.0K
15:58 9,480.92 9,480.92 9,480.92 9,480.92 0.0K
15:59 9,481.58 9,481.58 9,481.58 9,481.58 0.0K
16:00 9,482.52 9,482.52 9,482.52 9,482.52 0.0K
16:01 9,477.70 9,477.70 9,477.70 9,477.70 0.0K
16:02 9,477.40 9,477.40 9,477.40 9,477.40 0.0K
16:03 9,478.77 9,478.77 9,478.77 9,478.77 0.0K
16:04 9,479.63 9,479.63 9,479.63 9,479.63 0.0K
16:05 9,482.29 9,482.29 9,482.29 9,482.29 0.0K
16:06 9,483.23 9,483.23 9,483.23 9,483.23 0.0K
16:07 9,483.45 9,483.45 9,483.45 9,483.45 0.0K
16:08 9,480.83 9,480.83 9,480.83 9,480.83 0.0K
16:09 9,480.71 9,480.71 9,480.71 9,480.71 0.0K
16:10 9,478.79 9,478.79 9,478.79 9,478.79 0.0K
16:11 9,477.14 9,477.14 9,477.14 9,477.14 0.0K
16:12 9,475.90 9,475.90 9,475.90 9,475.90 0.0K
16:13 9,474.66 9,474.66 9,474.66 9,474.66 0.0K
16:14 9,473.56 9,473.56 9,473.56 9,473.56 0.0K
16:15 9,473.32 9,473.32 9,473.32 9,473.32 0.0K
16:16 9,471.12 9,471.12 9,471.12 9,471.12 0.0K
16:17 9,470.42 9,470.42 9,470.42 9,470.42 0.0K
16:18 9,472.74 9,472.74 9,472.74 9,472.74 0.0K
16:19 9,472.70 9,472.70 9,472.70 9,472.70 0.0K
16:20 9,472.60 9,472.60 9,472.60 9,472.60 0.0K
16:21 9,473.15 9,473.15 9,473.15 9,473.15 0.0K
16:22 9,472.74 9,472.74 9,472.74 9,472.74 0.0K
16:23 9,470.77 9,470.77 9,470.77 9,470.77 0.0K
16:24 9,471.03 9,471.03 9,471.03 9,471.03 0.0K
16:25 9,470.89 9,470.89 9,470.89 9,470.89 0.0K
16:26 9,471.78 9,471.78 9,471.78 9,471.78 0.0K
16:27 9,472.43 9,472.43 9,472.43 9,472.43 0.0K
16:28 9,475.29 9,475.29 9,475.29 9,475.29 0.0K
16:29 9,474.69 9,474.69 9,474.69 9,474.69 0.0K
16:30 9,473.86 9,473.86 9,473.86 9,473.86 0.0K
16:31 9,472.11 9,472.11 9,472.11 9,472.11 0.0K
16:32 9,471.80 9,471.80 9,471.80 9,471.80 0.0K
16:33 9,471.14 9,471.14 9,471.14 9,471.14 0.0K
16:34 9,472.05 9,472.05 9,472.05 9,472.05 0.0K
16:35 9,471.32 9,471.32 9,471.32 9,471.32 0.0K
16:36 9,470.54 9,470.54 9,470.54 9,470.54 0.0K
16:37 9,469.74 9,469.74 9,469.74 9,469.74 0.0K
16:38 9,471.48 9,471.48 9,471.48 9,471.48 0.0K
16:39 9,471.25 9,471.25 9,471.25 9,471.25 0.0K
16:40 9,471.21 9,471.21 9,471.21 9,471.21 0.0K
16:41 9,470.52 9,470.52 9,470.52 9,470.52 0.0K
16:42 9,470.27 9,470.27 9,470.27 9,470.27 0.0K
16:43 9,470.58 9,470.58 9,470.58 9,470.58 0.0K
16:44 9,471.37 9,471.37 9,471.37 9,471.37 0.0K
16:45 9,471.30 9,471.30 9,471.30 9,471.30 0.0K
16:46 9,470.53 9,470.53 9,470.53 9,470.53 0.0K
16:47 9,471.36 9,471.36 9,471.36 9,471.36 0.0K
16:48 9,471.41 9,471.41 9,471.41 9,471.41 0.0K
16:49 9,471.31 9,471.31 9,471.31 9,471.31 0.0K
16:50 9,469.55 9,469.55 9,469.55 9,469.55 0.0K
16:51 9,468.89 9,468.89 9,468.89 9,468.89 0.0K
16:52 9,470.17 9,470.17 9,470.17 9,470.17 0.0K
16:53 9,470.83 9,470.83 9,470.83 9,470.83 0.0K
16:54 9,473.53 9,473.53 9,473.53 9,473.53 0.0K
16:55 9,472.39 9,472.39 9,472.39 9,472.39 0.0K
16:59 9,462.93 9,462.93 9,462.93 9,462.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし