Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,374.76
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
09:02 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
09:03 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
09:04 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
09:05 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
09:06 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
09:07 1,407.05 1,407.05 1,407.05 1,407.05 0.0K
09:08 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
09:09 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
09:10 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
09:11 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
09:12 1,407.98 1,407.98 1,407.98 1,407.98 0.0K
09:13 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
09:14 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
09:15 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
09:16 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
09:17 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
09:18 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
09:19 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
09:20 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
09:21 1,409.23 1,409.23 1,409.23 1,409.23 0.0K
09:22 1,408.57 1,408.57 1,408.57 1,408.57 0.0K
09:23 1,408.26 1,408.26 1,408.26 1,408.26 0.0K
09:24 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
09:25 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
09:26 1,408.74 1,408.74 1,408.74 1,408.74 0.0K
09:27 1,409.21 1,409.21 1,409.21 1,409.21 0.0K
09:28 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
09:29 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
09:30 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
09:31 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
09:32 1,409.56 1,409.56 1,409.56 1,409.56 0.0K
09:33 1,409.98 1,409.98 1,409.98 1,409.98 0.0K
09:34 1,410.35 1,410.35 1,410.35 1,410.35 0.0K
09:35 1,410.56 1,410.56 1,410.56 1,410.56 0.0K
09:36 1,411.01 1,411.01 1,411.01 1,411.01 0.0K
09:37 1,411.31 1,411.31 1,411.31 1,411.31 0.0K
09:38 1,410.98 1,410.98 1,410.98 1,410.98 0.0K
09:39 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
09:40 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
09:41 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
09:42 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
09:43 1,411.04 1,411.04 1,411.04 1,411.04 0.0K
09:44 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
09:45 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
09:46 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
09:47 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
09:48 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
09:49 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
09:50 1,411.27 1,411.27 1,411.27 1,411.27 0.0K
09:51 1,411.62 1,411.62 1,411.62 1,411.62 0.0K
09:52 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
09:53 1,411.43 1,411.43 1,411.43 1,411.43 0.0K
09:54 1,411.32 1,411.32 1,411.32 1,411.32 0.0K
09:55 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
09:56 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
09:57 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
09:58 1,411.84 1,411.84 1,411.84 1,411.84 0.0K
09:59 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
10:00 1,412.16 1,412.16 1,412.16 1,412.16 0.0K
10:01 1,412.07 1,412.07 1,412.07 1,412.07 0.0K
10:02 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
10:03 1,412.42 1,412.42 1,412.42 1,412.42 0.0K
10:04 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
10:05 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
10:06 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
10:07 1,412.11 1,412.11 1,412.11 1,412.11 0.0K
10:08 1,412.01 1,412.01 1,412.01 1,412.01 0.0K
10:09 1,411.84 1,411.84 1,411.84 1,411.84 0.0K
10:10 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
10:11 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
10:12 1,411.51 1,411.51 1,411.51 1,411.51 0.0K
10:13 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
10:14 1,411.63 1,411.63 1,411.63 1,411.63 0.0K
10:15 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
10:16 1,411.51 1,411.51 1,411.51 1,411.51 0.0K
10:17 1,411.43 1,411.43 1,411.43 1,411.43 0.0K
10:18 1,411.36 1,411.36 1,411.36 1,411.36 0.0K
10:19 1,411.56 1,411.56 1,411.56 1,411.56 0.0K
10:20 1,411.25 1,411.25 1,411.25 1,411.25 0.0K
10:21 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
10:22 1,411.34 1,411.34 1,411.34 1,411.34 0.0K
10:23 1,411.83 1,411.83 1,411.83 1,411.83 0.0K
10:24 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
10:25 1,412.21 1,412.21 1,412.21 1,412.21 0.0K
10:26 1,412.54 1,412.54 1,412.54 1,412.54 0.0K
10:27 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
10:28 1,411.89 1,411.89 1,411.89 1,411.89 0.0K
10:29 1,411.91 1,411.91 1,411.91 1,411.91 0.0K
10:30 1,412.03 1,412.03 1,412.03 1,412.03 0.0K
10:31 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
10:32 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
10:33 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
10:34 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
10:35 1,411.77 1,411.77 1,411.77 1,411.77 0.0K
10:36 1,411.76 1,411.76 1,411.76 1,411.76 0.0K
10:37 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
10:38 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
10:39 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
10:40 1,412.07 1,412.07 1,412.07 1,412.07 0.0K
10:41 1,412.35 1,412.35 1,412.35 1,412.35 0.0K
10:42 1,412.38 1,412.38 1,412.38 1,412.38 0.0K
10:43 1,412.16 1,412.16 1,412.16 1,412.16 0.0K
10:44 1,411.62 1,411.62 1,411.62 1,411.62 0.0K
10:45 1,411.77 1,411.77 1,411.77 1,411.77 0.0K
10:46 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
10:47 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
10:48 1,411.63 1,411.63 1,411.63 1,411.63 0.0K
10:49 1,411.95 1,411.95 1,411.95 1,411.95 0.0K
10:50 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
10:51 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
10:52 1,411.91 1,411.91 1,411.91 1,411.91 0.0K
10:53 1,411.98 1,411.98 1,411.98 1,411.98 0.0K
10:54 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
10:55 1,411.96 1,411.96 1,411.96 1,411.96 0.0K
10:56 1,411.83 1,411.83 1,411.83 1,411.83 0.0K
10:57 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
10:58 1,411.91 1,411.91 1,411.91 1,411.91 0.0K
10:59 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:00 1,411.83 1,411.83 1,411.83 1,411.83 0.0K
11:01 1,411.95 1,411.95 1,411.95 1,411.95 0.0K
11:02 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
11:03 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
11:04 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
11:05 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
11:06 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
11:07 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
11:08 1,412.81 1,412.81 1,412.81 1,412.81 0.0K
11:09 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
11:10 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:11 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
11:12 1,413.10 1,413.10 1,413.10 1,413.10 0.0K
11:13 1,413.32 1,413.32 1,413.32 1,413.32 0.0K
11:14 1,413.53 1,413.53 1,413.53 1,413.53 0.0K
11:15 1,413.66 1,413.66 1,413.66 1,413.66 0.0K
11:16 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
11:17 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
11:18 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
11:19 1,414.15 1,414.15 1,414.15 1,414.15 0.0K
11:20 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
11:21 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
11:22 1,414.06 1,414.06 1,414.06 1,414.06 0.0K
11:23 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
11:24 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
11:25 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
11:26 1,414.02 1,414.02 1,414.02 1,414.02 0.0K
11:27 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
11:28 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
11:29 1,413.56 1,413.56 1,413.56 1,413.56 0.0K
11:30 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
11:31 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
11:32 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
11:33 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
11:34 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
11:35 1,413.44 1,413.44 1,413.44 1,413.44 0.0K
11:36 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
11:37 1,413.27 1,413.27 1,413.27 1,413.27 0.0K
11:38 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
11:39 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
11:40 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
11:41 1,412.75 1,412.75 1,412.75 1,412.75 0.0K
11:42 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
11:43 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
11:44 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
11:45 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
11:46 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
11:47 1,412.74 1,412.74 1,412.74 1,412.74 0.0K
11:48 1,412.72 1,412.72 1,412.72 1,412.72 0.0K
11:49 1,412.59 1,412.59 1,412.59 1,412.59 0.0K
11:50 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
11:51 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
11:52 1,412.95 1,412.95 1,412.95 1,412.95 0.0K
11:53 1,412.98 1,412.98 1,412.98 1,412.98 0.0K
11:54 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
11:55 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
11:56 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
11:57 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:58 1,413.24 1,413.24 1,413.24 1,413.24 0.0K
11:59 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
12:00 1,413.32 1,413.32 1,413.32 1,413.32 0.0K
12:01 1,413.38 1,413.38 1,413.38 1,413.38 0.0K
12:02 1,413.39 1,413.39 1,413.39 1,413.39 0.0K
12:03 1,413.63 1,413.63 1,413.63 1,413.63 0.0K
12:04 1,413.63 1,413.63 1,413.63 1,413.63 0.0K
12:05 1,413.67 1,413.67 1,413.67 1,413.67 0.0K
12:06 1,413.73 1,413.73 1,413.73 1,413.73 0.0K
12:07 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
12:08 1,413.84 1,413.84 1,413.84 1,413.84 0.0K
12:09 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
12:10 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
12:11 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
12:12 1,414.41 1,414.41 1,414.41 1,414.41 0.0K
12:13 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
12:14 1,414.21 1,414.21 1,414.21 1,414.21 0.0K
12:15 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
12:16 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
12:17 1,414.25 1,414.25 1,414.25 1,414.25 0.0K
12:18 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
12:19 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
12:20 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
12:21 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
12:22 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
12:23 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
12:24 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
12:25 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
12:26 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
12:27 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
12:28 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
12:29 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
12:30 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
12:31 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
12:32 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
12:33 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
12:34 1,414.48 1,414.48 1,414.48 1,414.48 0.0K
12:35 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
12:36 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
12:37 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
12:38 1,414.85 1,414.85 1,414.85 1,414.85 0.0K
12:39 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
12:40 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
12:41 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
12:42 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
12:43 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
12:44 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
12:45 1,415.15 1,415.15 1,415.15 1,415.15 0.0K
12:46 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
12:47 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
12:48 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
12:49 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
12:50 1,415.49 1,415.49 1,415.49 1,415.49 0.0K
12:51 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
12:52 1,415.72 1,415.72 1,415.72 1,415.72 0.0K
12:53 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
12:54 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
12:55 1,415.49 1,415.49 1,415.49 1,415.49 0.0K
12:56 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
12:57 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
12:58 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:59 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
13:00 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
13:01 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
13:02 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
13:03 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
13:04 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
13:05 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:06 1,414.48 1,414.48 1,414.48 1,414.48 0.0K
13:07 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
13:08 1,414.56 1,414.56 1,414.56 1,414.56 0.0K
13:09 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
13:10 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
13:11 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
13:12 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
13:13 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
13:14 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
13:15 1,415.48 1,415.48 1,415.48 1,415.48 0.0K
13:16 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
13:17 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
13:18 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
13:19 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:20 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
13:21 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
13:22 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
13:23 1,415.38 1,415.38 1,415.38 1,415.38 0.0K
13:24 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
13:25 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
13:26 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
13:27 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
13:28 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
13:29 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
13:30 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
13:31 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
13:32 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
13:33 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:34 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
13:35 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
13:36 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
13:37 1,414.93 1,414.93 1,414.93 1,414.93 0.0K
13:38 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
13:39 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
13:40 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
13:41 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
13:42 1,415.15 1,415.15 1,415.15 1,415.15 0.0K
13:43 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
13:44 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
13:45 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
13:46 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
13:47 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
13:48 1,415.15 1,415.15 1,415.15 1,415.15 0.0K
13:49 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
13:50 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
13:51 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
13:52 1,415.26 1,415.26 1,415.26 1,415.26 0.0K
13:53 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
13:54 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
13:55 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
13:56 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
13:57 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
13:58 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
13:59 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
14:00 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
14:01 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
14:02 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
14:03 1,416.59 1,416.59 1,416.59 1,416.59 0.0K
14:04 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
14:05 1,416.62 1,416.62 1,416.62 1,416.62 0.0K
14:06 1,416.61 1,416.61 1,416.61 1,416.61 0.0K
14:07 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
14:08 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
14:09 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
14:10 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
14:11 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
14:12 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
14:13 1,416.53 1,416.53 1,416.53 1,416.53 0.0K
14:14 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
14:15 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
14:16 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
14:17 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
14:18 1,417.22 1,417.22 1,417.22 1,417.22 0.0K
14:19 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
14:20 1,417.06 1,417.06 1,417.06 1,417.06 0.0K
14:21 1,416.88 1,416.88 1,416.88 1,416.88 0.0K
14:22 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
14:23 1,416.91 1,416.91 1,416.91 1,416.91 0.0K
14:24 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
14:25 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
14:26 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
14:27 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
14:28 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
14:29 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
14:30 1,416.73 1,416.73 1,416.73 1,416.73 0.0K
14:31 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
14:32 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
14:33 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
14:34 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
14:35 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
14:36 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
14:37 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
14:38 1,416.61 1,416.61 1,416.61 1,416.61 0.0K
14:39 1,416.78 1,416.78 1,416.78 1,416.78 0.0K
14:40 1,416.72 1,416.72 1,416.72 1,416.72 0.0K
14:41 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
14:42 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
14:43 1,417.07 1,417.07 1,417.07 1,417.07 0.0K
14:44 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
14:45 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
14:46 1,417.17 1,417.17 1,417.17 1,417.17 0.0K
14:47 1,417.11 1,417.11 1,417.11 1,417.11 0.0K
14:48 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
14:49 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
14:50 1,416.88 1,416.88 1,416.88 1,416.88 0.0K
14:51 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
14:52 1,417.14 1,417.14 1,417.14 1,417.14 0.0K
14:53 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
14:54 1,417.26 1,417.26 1,417.26 1,417.26 0.0K
14:55 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
14:56 1,416.76 1,416.76 1,416.76 1,416.76 0.0K
14:57 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
14:58 1,416.84 1,416.84 1,416.84 1,416.84 0.0K
14:59 1,416.83 1,416.83 1,416.83 1,416.83 0.0K
15:00 1,416.88 1,416.88 1,416.88 1,416.88 0.0K
15:01 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
15:02 1,416.61 1,416.61 1,416.61 1,416.61 0.0K
15:03 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
15:04 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
15:05 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
15:06 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
15:07 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
15:08 1,417.52 1,417.52 1,417.52 1,417.52 0.0K
15:09 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
15:10 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
15:11 1,417.31 1,417.31 1,417.31 1,417.31 0.0K
15:12 1,417.49 1,417.49 1,417.49 1,417.49 0.0K
15:13 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
15:14 1,417.49 1,417.49 1,417.49 1,417.49 0.0K
15:15 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
15:16 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
15:17 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
15:18 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
15:19 1,412.15 1,412.15 1,412.15 1,412.15 0.0K
15:20 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
15:21 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
15:22 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
15:23 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
15:24 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
15:25 1,408.41 1,408.41 1,408.41 1,408.41 0.0K
15:26 1,408.01 1,408.01 1,408.01 1,408.01 0.0K
15:27 1,408.04 1,408.04 1,408.04 1,408.04 0.0K
15:28 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
15:29 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
15:30 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
15:31 1,409.85 1,409.85 1,409.85 1,409.85 0.0K
15:32 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
15:33 1,410.98 1,410.98 1,410.98 1,410.98 0.0K
15:34 1,410.43 1,410.43 1,410.43 1,410.43 0.0K
15:35 1,410.24 1,410.24 1,410.24 1,410.24 0.0K
15:36 1,410.29 1,410.29 1,410.29 1,410.29 0.0K
15:37 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
15:38 1,410.91 1,410.91 1,410.91 1,410.91 0.0K
15:39 1,411.03 1,411.03 1,411.03 1,411.03 0.0K
15:40 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
15:41 1,409.82 1,409.82 1,409.82 1,409.82 0.0K
15:42 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
15:43 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
15:44 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
15:45 1,411.08 1,411.08 1,411.08 1,411.08 0.0K
15:46 1,411.17 1,411.17 1,411.17 1,411.17 0.0K
15:47 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
15:48 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
15:49 1,411.95 1,411.95 1,411.95 1,411.95 0.0K
15:50 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
15:51 1,411.38 1,411.38 1,411.38 1,411.38 0.0K
15:52 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
15:53 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
15:54 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
15:55 1,410.89 1,410.89 1,410.89 1,410.89 0.0K
15:56 1,411.14 1,411.14 1,411.14 1,411.14 0.0K
15:57 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
15:58 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
15:59 1,410.61 1,410.61 1,410.61 1,410.61 0.0K
16:00 1,410.30 1,410.30 1,410.30 1,410.30 0.0K
16:01 1,411.19 1,411.19 1,411.19 1,411.19 0.0K
16:02 1,411.28 1,411.28 1,411.28 1,411.28 0.0K
16:03 1,411.60 1,411.60 1,411.60 1,411.60 0.0K
16:04 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
16:05 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
16:06 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
16:07 1,410.84 1,410.84 1,410.84 1,410.84 0.0K
16:08 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
16:09 1,410.19 1,410.19 1,410.19 1,410.19 0.0K
16:10 1,410.03 1,410.03 1,410.03 1,410.03 0.0K
16:11 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
16:12 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
16:13 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
16:14 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
16:15 1,407.80 1,407.80 1,407.80 1,407.80 0.0K
16:16 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
16:17 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
16:18 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
16:19 1,407.69 1,407.69 1,407.69 1,407.69 0.0K
16:20 1,407.54 1,407.54 1,407.54 1,407.54 0.0K
16:21 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
16:22 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
16:23 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
16:24 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
16:25 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
16:26 1,407.47 1,407.47 1,407.47 1,407.47 0.0K
16:27 1,407.21 1,407.21 1,407.21 1,407.21 0.0K
16:28 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
16:29 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
16:30 1,406.23 1,406.23 1,406.23 1,406.23 0.0K
16:31 1,406.25 1,406.25 1,406.25 1,406.25 0.0K
16:32 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
16:33 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
16:34 1,406.89 1,406.89 1,406.89 1,406.89 0.0K
16:35 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
16:36 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
16:37 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
16:38 1,407.21 1,407.21 1,407.21 1,407.21 0.0K
16:39 1,406.87 1,406.87 1,406.87 1,406.87 0.0K
16:40 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
16:41 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
16:42 1,406.35 1,406.35 1,406.35 1,406.35 0.0K
16:43 1,406.22 1,406.22 1,406.22 1,406.22 0.0K
16:44 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
16:45 1,405.98 1,405.98 1,405.98 1,405.98 0.0K
16:46 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
16:47 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
16:48 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
16:49 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
16:50 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
16:51 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
16:52 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
16:53 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
16:54 1,406.34 1,406.34 1,406.34 1,406.34 0.0K
16:55 1,406.11 1,406.11 1,406.11 1,406.11 0.0K
16:59 1,407.01 1,407.01 1,407.01 1,407.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし