Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,368.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,408.77 1,408.77 1,408.77 1,408.77 0.0K
09:01 1,411.19 1,411.19 1,411.19 1,411.19 0.0K
09:02 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
09:03 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
09:04 1,411.09 1,411.09 1,411.09 1,411.09 0.0K
09:05 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
09:06 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
09:07 1,410.89 1,410.89 1,410.89 1,410.89 0.0K
09:08 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
09:09 1,410.35 1,410.35 1,410.35 1,410.35 0.0K
09:10 1,409.87 1,409.87 1,409.87 1,409.87 0.0K
09:11 1,410.03 1,410.03 1,410.03 1,410.03 0.0K
09:12 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
09:13 1,409.11 1,409.11 1,409.11 1,409.11 0.0K
09:14 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
09:15 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
09:16 1,409.24 1,409.24 1,409.24 1,409.24 0.0K
09:17 1,409.32 1,409.32 1,409.32 1,409.32 0.0K
09:18 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
09:19 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
09:20 1,409.59 1,409.59 1,409.59 1,409.59 0.0K
09:21 1,408.83 1,408.83 1,408.83 1,408.83 0.0K
09:22 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
09:23 1,408.53 1,408.53 1,408.53 1,408.53 0.0K
09:24 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
09:25 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
09:26 1,408.13 1,408.13 1,408.13 1,408.13 0.0K
09:27 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
09:28 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
09:29 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
09:30 1,407.17 1,407.17 1,407.17 1,407.17 0.0K
09:31 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
09:32 1,407.88 1,407.88 1,407.88 1,407.88 0.0K
09:33 1,408.28 1,408.28 1,408.28 1,408.28 0.0K
09:34 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
09:35 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
09:36 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
09:37 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
09:38 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
09:39 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
09:40 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
09:41 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
09:42 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
09:43 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
09:44 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
09:45 1,406.80 1,406.80 1,406.80 1,406.80 0.0K
09:46 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
09:47 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
09:48 1,407.78 1,407.78 1,407.78 1,407.78 0.0K
09:49 1,407.97 1,407.97 1,407.97 1,407.97 0.0K
09:50 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
09:51 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
09:52 1,408.01 1,408.01 1,408.01 1,408.01 0.0K
09:53 1,407.58 1,407.58 1,407.58 1,407.58 0.0K
09:54 1,407.93 1,407.93 1,407.93 1,407.93 0.0K
09:55 1,407.75 1,407.75 1,407.75 1,407.75 0.0K
09:56 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
09:57 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
09:58 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
09:59 1,407.79 1,407.79 1,407.79 1,407.79 0.0K
10:00 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
10:01 1,407.71 1,407.71 1,407.71 1,407.71 0.0K
10:02 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
10:03 1,408.56 1,408.56 1,408.56 1,408.56 0.0K
10:04 1,408.38 1,408.38 1,408.38 1,408.38 0.0K
10:05 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
10:06 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
10:07 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
10:08 1,409.02 1,409.02 1,409.02 1,409.02 0.0K
10:09 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
10:10 1,408.88 1,408.88 1,408.88 1,408.88 0.0K
10:11 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
10:12 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
10:13 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
10:14 1,409.71 1,409.71 1,409.71 1,409.71 0.0K
10:15 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
10:16 1,409.62 1,409.62 1,409.62 1,409.62 0.0K
10:17 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
10:18 1,409.85 1,409.85 1,409.85 1,409.85 0.0K
10:19 1,409.58 1,409.58 1,409.58 1,409.58 0.0K
10:20 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
10:21 1,409.85 1,409.85 1,409.85 1,409.85 0.0K
10:22 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
10:23 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
10:24 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
10:25 1,409.94 1,409.94 1,409.94 1,409.94 0.0K
10:26 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
10:27 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
10:28 1,409.58 1,409.58 1,409.58 1,409.58 0.0K
10:29 1,409.62 1,409.62 1,409.62 1,409.62 0.0K
10:30 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
10:31 1,409.35 1,409.35 1,409.35 1,409.35 0.0K
10:32 1,409.40 1,409.40 1,409.40 1,409.40 0.0K
10:33 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
10:34 1,408.86 1,408.86 1,408.86 1,408.86 0.0K
10:35 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
10:36 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
10:37 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
10:38 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
10:39 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
10:40 1,409.56 1,409.56 1,409.56 1,409.56 0.0K
10:41 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
10:42 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
10:43 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
10:44 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
10:45 1,409.59 1,409.59 1,409.59 1,409.59 0.0K
10:46 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
10:47 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
10:48 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
10:49 1,409.97 1,409.97 1,409.97 1,409.97 0.0K
10:50 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
10:51 1,409.92 1,409.92 1,409.92 1,409.92 0.0K
10:52 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
10:53 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
10:54 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
10:55 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
10:56 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
10:57 1,409.44 1,409.44 1,409.44 1,409.44 0.0K
10:58 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
10:59 1,409.89 1,409.89 1,409.89 1,409.89 0.0K
11:00 1,409.59 1,409.59 1,409.59 1,409.59 0.0K
11:01 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
11:02 1,409.43 1,409.43 1,409.43 1,409.43 0.0K
11:03 1,409.37 1,409.37 1,409.37 1,409.37 0.0K
11:04 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
11:05 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
11:06 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
11:07 1,408.83 1,408.83 1,408.83 1,408.83 0.0K
11:08 1,408.36 1,408.36 1,408.36 1,408.36 0.0K
11:09 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
11:10 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
11:11 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
11:12 1,408.24 1,408.24 1,408.24 1,408.24 0.0K
11:13 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
11:14 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
11:15 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
11:16 1,408.48 1,408.48 1,408.48 1,408.48 0.0K
11:17 1,408.28 1,408.28 1,408.28 1,408.28 0.0K
11:18 1,408.35 1,408.35 1,408.35 1,408.35 0.0K
11:19 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
11:20 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
11:21 1,408.12 1,408.12 1,408.12 1,408.12 0.0K
11:22 1,408.79 1,408.79 1,408.79 1,408.79 0.0K
11:23 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
11:24 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
11:25 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
11:26 1,407.93 1,407.93 1,407.93 1,407.93 0.0K
11:27 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
11:28 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
11:29 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
11:30 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
11:31 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
11:32 1,407.59 1,407.59 1,407.59 1,407.59 0.0K
11:33 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
11:34 1,407.62 1,407.62 1,407.62 1,407.62 0.0K
11:35 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:36 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
11:37 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
11:38 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
11:39 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
11:40 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
11:41 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
11:42 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
11:43 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
11:44 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
11:45 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
11:46 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
11:47 1,407.32 1,407.32 1,407.32 1,407.32 0.0K
11:48 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
11:49 1,407.17 1,407.17 1,407.17 1,407.17 0.0K
11:50 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
11:51 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
11:52 1,407.08 1,407.08 1,407.08 1,407.08 0.0K
11:53 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
11:54 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
11:55 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
11:56 1,407.07 1,407.07 1,407.07 1,407.07 0.0K
11:57 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
11:58 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
11:59 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
12:00 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:01 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
12:02 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
12:03 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
12:04 1,408.28 1,408.28 1,408.28 1,408.28 0.0K
12:05 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
12:06 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:07 1,407.27 1,407.27 1,407.27 1,407.27 0.0K
12:08 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
12:09 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
12:10 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
12:11 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
12:12 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
12:13 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
12:14 1,406.80 1,406.80 1,406.80 1,406.80 0.0K
12:15 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
12:16 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
12:17 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
12:18 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
12:19 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
12:20 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
12:21 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
12:22 1,405.89 1,405.89 1,405.89 1,405.89 0.0K
12:23 1,406.12 1,406.12 1,406.12 1,406.12 0.0K
12:24 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
12:25 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
12:26 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
12:27 1,406.18 1,406.18 1,406.18 1,406.18 0.0K
12:28 1,406.04 1,406.04 1,406.04 1,406.04 0.0K
12:29 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
12:30 1,406.18 1,406.18 1,406.18 1,406.18 0.0K
12:31 1,406.19 1,406.19 1,406.19 1,406.19 0.0K
12:32 1,406.23 1,406.23 1,406.23 1,406.23 0.0K
12:33 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
12:34 1,406.52 1,406.52 1,406.52 1,406.52 0.0K
12:35 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
12:36 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
12:37 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
12:38 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
12:39 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
12:40 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
12:41 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
12:42 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
12:43 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
12:44 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
12:45 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
12:46 1,406.04 1,406.04 1,406.04 1,406.04 0.0K
12:47 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
12:48 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
12:49 1,405.73 1,405.73 1,405.73 1,405.73 0.0K
12:50 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
12:51 1,405.66 1,405.66 1,405.66 1,405.66 0.0K
12:52 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
12:53 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
12:54 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
12:55 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
12:56 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
12:57 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
12:58 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
12:59 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
13:00 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
13:01 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
13:02 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
13:03 1,403.23 1,403.23 1,403.23 1,403.23 0.0K
13:04 1,402.94 1,402.94 1,402.94 1,402.94 0.0K
13:05 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
13:06 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
13:07 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
13:08 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
13:09 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
13:10 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
13:11 1,402.85 1,402.85 1,402.85 1,402.85 0.0K
13:12 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
13:13 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
13:14 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
13:15 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
13:16 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
13:17 1,402.94 1,402.94 1,402.94 1,402.94 0.0K
13:18 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
13:19 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
13:20 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
13:21 1,403.03 1,403.03 1,403.03 1,403.03 0.0K
13:22 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
13:23 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
13:24 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
13:25 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
13:26 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
13:27 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
13:28 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
13:29 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
13:30 1,403.09 1,403.09 1,403.09 1,403.09 0.0K
13:31 1,403.31 1,403.31 1,403.31 1,403.31 0.0K
13:32 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
13:33 1,403.55 1,403.55 1,403.55 1,403.55 0.0K
13:34 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
13:35 1,403.74 1,403.74 1,403.74 1,403.74 0.0K
13:36 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
13:37 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
13:38 1,403.74 1,403.74 1,403.74 1,403.74 0.0K
13:39 1,403.24 1,403.24 1,403.24 1,403.24 0.0K
13:40 1,403.18 1,403.18 1,403.18 1,403.18 0.0K
13:41 1,402.92 1,402.92 1,402.92 1,402.92 0.0K
13:42 1,403.04 1,403.04 1,403.04 1,403.04 0.0K
13:43 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
13:44 1,403.03 1,403.03 1,403.03 1,403.03 0.0K
13:45 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
13:46 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
13:47 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
13:48 1,402.94 1,402.94 1,402.94 1,402.94 0.0K
13:49 1,403.03 1,403.03 1,403.03 1,403.03 0.0K
13:50 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
13:51 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
13:52 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
13:53 1,403.18 1,403.18 1,403.18 1,403.18 0.0K
13:54 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
13:55 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
13:56 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
13:57 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
13:58 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
13:59 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
14:00 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
14:01 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
14:02 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
14:03 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
14:04 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
14:05 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
14:06 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
14:07 1,403.35 1,403.35 1,403.35 1,403.35 0.0K
14:08 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
14:09 1,403.42 1,403.42 1,403.42 1,403.42 0.0K
14:10 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
14:11 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
14:12 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
14:13 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
14:14 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
14:15 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
14:16 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
14:17 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
14:18 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
14:19 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
14:20 1,402.48 1,402.48 1,402.48 1,402.48 0.0K
14:21 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
14:22 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
14:23 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
14:24 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
14:25 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
14:26 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
14:27 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
14:28 1,402.76 1,402.76 1,402.76 1,402.76 0.0K
14:29 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
14:30 1,403.23 1,403.23 1,403.23 1,403.23 0.0K
14:31 1,403.09 1,403.09 1,403.09 1,403.09 0.0K
14:32 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
14:33 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
14:34 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
14:35 1,404.03 1,404.03 1,404.03 1,404.03 0.0K
14:36 1,403.91 1,403.91 1,403.91 1,403.91 0.0K
14:37 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
14:38 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
14:39 1,404.19 1,404.19 1,404.19 1,404.19 0.0K
14:40 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
14:41 1,404.37 1,404.37 1,404.37 1,404.37 0.0K
14:42 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
14:43 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
14:44 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
14:45 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
14:46 1,404.40 1,404.40 1,404.40 1,404.40 0.0K
14:47 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
14:48 1,404.04 1,404.04 1,404.04 1,404.04 0.0K
14:49 1,404.19 1,404.19 1,404.19 1,404.19 0.0K
14:50 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
14:51 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
14:52 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
14:53 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
14:54 1,404.66 1,404.66 1,404.66 1,404.66 0.0K
14:55 1,404.40 1,404.40 1,404.40 1,404.40 0.0K
14:56 1,404.30 1,404.30 1,404.30 1,404.30 0.0K
14:57 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
14:58 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
14:59 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
15:00 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
15:01 1,404.74 1,404.74 1,404.74 1,404.74 0.0K
15:02 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
15:03 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
15:04 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
15:05 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
15:06 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
15:07 1,404.69 1,404.69 1,404.69 1,404.69 0.0K
15:08 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
15:09 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
15:10 1,404.69 1,404.69 1,404.69 1,404.69 0.0K
15:11 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
15:12 1,404.55 1,404.55 1,404.55 1,404.55 0.0K
15:13 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
15:14 1,404.37 1,404.37 1,404.37 1,404.37 0.0K
15:15 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
15:16 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
15:17 1,404.23 1,404.23 1,404.23 1,404.23 0.0K
15:18 1,404.11 1,404.11 1,404.11 1,404.11 0.0K
15:19 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
15:20 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
15:21 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
15:22 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
15:23 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
15:24 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
15:25 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
15:26 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
15:27 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
15:28 1,402.27 1,402.27 1,402.27 1,402.27 0.0K
15:29 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
15:30 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
15:31 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
15:32 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
15:33 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
15:34 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
15:35 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
15:36 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
15:37 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
15:38 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
15:39 1,401.93 1,401.93 1,401.93 1,401.93 0.0K
15:40 1,401.73 1,401.73 1,401.73 1,401.73 0.0K
15:41 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
15:42 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
15:43 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
15:44 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
15:45 1,401.24 1,401.24 1,401.24 1,401.24 0.0K
15:46 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
15:47 1,400.98 1,400.98 1,400.98 1,400.98 0.0K
15:48 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
15:49 1,400.27 1,400.27 1,400.27 1,400.27 0.0K
15:50 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
15:51 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
15:52 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
15:53 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
15:54 1,400.27 1,400.27 1,400.27 1,400.27 0.0K
15:55 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
15:56 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
15:57 1,400.03 1,400.03 1,400.03 1,400.03 0.0K
15:58 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
15:59 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
16:00 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
16:01 1,401.15 1,401.15 1,401.15 1,401.15 0.0K
16:02 1,401.08 1,401.08 1,401.08 1,401.08 0.0K
16:03 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
16:04 1,401.48 1,401.48 1,401.48 1,401.48 0.0K
16:05 1,401.41 1,401.41 1,401.41 1,401.41 0.0K
16:06 1,401.54 1,401.54 1,401.54 1,401.54 0.0K
16:07 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
16:08 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
16:09 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
16:10 1,401.37 1,401.37 1,401.37 1,401.37 0.0K
16:11 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
16:12 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
16:13 1,400.46 1,400.46 1,400.46 1,400.46 0.0K
16:14 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
16:15 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
16:16 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
16:17 1,400.21 1,400.21 1,400.21 1,400.21 0.0K
16:18 1,399.60 1,399.60 1,399.60 1,399.60 0.0K
16:19 1,400.23 1,400.23 1,400.23 1,400.23 0.0K
16:20 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
16:21 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
16:22 1,400.16 1,400.16 1,400.16 1,400.16 0.0K
16:23 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
16:24 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
16:25 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
16:26 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
16:27 1,400.68 1,400.68 1,400.68 1,400.68 0.0K
16:28 1,400.98 1,400.98 1,400.98 1,400.98 0.0K
16:29 1,400.75 1,400.75 1,400.75 1,400.75 0.0K
16:30 1,400.42 1,400.42 1,400.42 1,400.42 0.0K
16:31 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
16:32 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
16:33 1,400.26 1,400.26 1,400.26 1,400.26 0.0K
16:34 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
16:35 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
16:36 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
16:37 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
16:38 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
16:39 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
16:40 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
16:41 1,400.12 1,400.12 1,400.12 1,400.12 0.0K
16:42 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
16:43 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
16:44 1,400.23 1,400.23 1,400.23 1,400.23 0.0K
16:45 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
16:46 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
16:47 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
16:48 1,400.23 1,400.23 1,400.23 1,400.23 0.0K
16:49 1,400.43 1,400.43 1,400.43 1,400.43 0.0K
16:50 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
16:51 1,399.78 1,399.78 1,399.78 1,399.78 0.0K
16:52 1,399.14 1,399.14 1,399.14 1,399.14 0.0K
16:53 1,399.15 1,399.15 1,399.15 1,399.15 0.0K
16:54 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
16:55 1,399.55 1,399.55 1,399.55 1,399.55 0.0K
16:59 1,399.64 1,399.64 1,399.64 1,399.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし