Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,368.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
09:02 1,392.43 1,392.43 1,392.43 1,392.43 0.0K
09:03 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
09:04 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
09:05 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
09:06 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
09:07 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
09:08 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
09:09 1,390.67 1,390.67 1,390.67 1,390.67 0.0K
09:10 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
09:11 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
09:12 1,392.99 1,392.99 1,392.99 1,392.99 0.0K
09:13 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
09:14 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
09:15 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
09:16 1,393.12 1,393.12 1,393.12 1,393.12 0.0K
09:17 1,393.07 1,393.07 1,393.07 1,393.07 0.0K
09:18 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
09:19 1,393.54 1,393.54 1,393.54 1,393.54 0.0K
09:20 1,393.31 1,393.31 1,393.31 1,393.31 0.0K
09:21 1,393.22 1,393.22 1,393.22 1,393.22 0.0K
09:22 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
09:23 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
09:24 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
09:25 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
09:26 1,392.98 1,392.98 1,392.98 1,392.98 0.0K
09:27 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
09:28 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
09:29 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
09:30 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
09:31 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
09:32 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
09:33 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
09:34 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
09:35 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
09:36 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
09:37 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
09:38 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
09:39 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
09:40 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
09:41 1,392.64 1,392.64 1,392.64 1,392.64 0.0K
09:42 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
09:43 1,392.59 1,392.59 1,392.59 1,392.59 0.0K
09:44 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
09:45 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
09:46 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
09:47 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
09:48 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
09:49 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
09:50 1,392.99 1,392.99 1,392.99 1,392.99 0.0K
09:51 1,393.23 1,393.23 1,393.23 1,393.23 0.0K
09:52 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
09:53 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
09:54 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
09:55 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
09:56 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
09:57 1,393.20 1,393.20 1,393.20 1,393.20 0.0K
09:58 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
09:59 1,393.36 1,393.36 1,393.36 1,393.36 0.0K
10:00 1,393.28 1,393.28 1,393.28 1,393.28 0.0K
10:01 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
10:02 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
10:03 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
10:04 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
10:05 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
10:06 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
10:07 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
10:08 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
10:09 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
10:10 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
10:11 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
10:12 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
10:13 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
10:14 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
10:15 1,391.73 1,391.73 1,391.73 1,391.73 0.0K
10:16 1,391.64 1,391.64 1,391.64 1,391.64 0.0K
10:17 1,391.27 1,391.27 1,391.27 1,391.27 0.0K
10:18 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
10:19 1,390.56 1,390.56 1,390.56 1,390.56 0.0K
10:20 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
10:21 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
10:22 1,390.49 1,390.49 1,390.49 1,390.49 0.0K
10:23 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
10:24 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
10:25 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
10:26 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
10:27 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
10:28 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
10:29 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
10:30 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
10:31 1,390.26 1,390.26 1,390.26 1,390.26 0.0K
10:32 1,390.42 1,390.42 1,390.42 1,390.42 0.0K
10:33 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
10:34 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
10:35 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
10:36 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
10:37 1,390.45 1,390.45 1,390.45 1,390.45 0.0K
10:38 1,390.11 1,390.11 1,390.11 1,390.11 0.0K
10:39 1,389.79 1,389.79 1,389.79 1,389.79 0.0K
10:40 1,389.53 1,389.53 1,389.53 1,389.53 0.0K
10:41 1,389.34 1,389.34 1,389.34 1,389.34 0.0K
10:42 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
10:43 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
10:44 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
10:45 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
10:46 1,389.12 1,389.12 1,389.12 1,389.12 0.0K
10:47 1,388.76 1,388.76 1,388.76 1,388.76 0.0K
10:48 1,388.90 1,388.90 1,388.90 1,388.90 0.0K
10:49 1,388.78 1,388.78 1,388.78 1,388.78 0.0K
10:50 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
10:51 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
10:52 1,388.65 1,388.65 1,388.65 1,388.65 0.0K
10:53 1,388.64 1,388.64 1,388.64 1,388.64 0.0K
10:54 1,388.19 1,388.19 1,388.19 1,388.19 0.0K
10:55 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
10:56 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
10:57 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
10:58 1,387.38 1,387.38 1,387.38 1,387.38 0.0K
10:59 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
11:00 1,386.94 1,386.94 1,386.94 1,386.94 0.0K
11:01 1,386.64 1,386.64 1,386.64 1,386.64 0.0K
11:02 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
11:03 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
11:04 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
11:05 1,386.86 1,386.86 1,386.86 1,386.86 0.0K
11:06 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
11:07 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
11:08 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
11:09 1,386.40 1,386.40 1,386.40 1,386.40 0.0K
11:10 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
11:11 1,386.02 1,386.02 1,386.02 1,386.02 0.0K
11:12 1,385.98 1,385.98 1,385.98 1,385.98 0.0K
11:13 1,385.68 1,385.68 1,385.68 1,385.68 0.0K
11:14 1,385.49 1,385.49 1,385.49 1,385.49 0.0K
11:15 1,385.38 1,385.38 1,385.38 1,385.38 0.0K
11:16 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
11:17 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
11:18 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
11:19 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
11:20 1,385.14 1,385.14 1,385.14 1,385.14 0.0K
11:21 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
11:22 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
11:23 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
11:24 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
11:25 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
11:26 1,384.73 1,384.73 1,384.73 1,384.73 0.0K
11:27 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
11:28 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
11:29 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
11:30 1,385.13 1,385.13 1,385.13 1,385.13 0.0K
11:31 1,385.17 1,385.17 1,385.17 1,385.17 0.0K
11:32 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
11:33 1,385.26 1,385.26 1,385.26 1,385.26 0.0K
11:34 1,385.53 1,385.53 1,385.53 1,385.53 0.0K
11:35 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
11:36 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
11:37 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
11:38 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
11:39 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
11:40 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
11:41 1,385.58 1,385.58 1,385.58 1,385.58 0.0K
11:42 1,385.66 1,385.66 1,385.66 1,385.66 0.0K
11:43 1,385.51 1,385.51 1,385.51 1,385.51 0.0K
11:44 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
11:45 1,385.58 1,385.58 1,385.58 1,385.58 0.0K
11:46 1,385.86 1,385.86 1,385.86 1,385.86 0.0K
11:47 1,385.62 1,385.62 1,385.62 1,385.62 0.0K
11:48 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:49 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
11:50 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:51 1,385.30 1,385.30 1,385.30 1,385.30 0.0K
11:52 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
11:53 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
11:54 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
11:55 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
11:56 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
11:57 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
11:58 1,385.57 1,385.57 1,385.57 1,385.57 0.0K
11:59 1,385.63 1,385.63 1,385.63 1,385.63 0.0K
12:00 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
12:01 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
12:02 1,384.71 1,384.71 1,384.71 1,384.71 0.0K
12:03 1,384.58 1,384.58 1,384.58 1,384.58 0.0K
12:04 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
12:05 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
12:06 1,384.49 1,384.49 1,384.49 1,384.49 0.0K
12:07 1,384.72 1,384.72 1,384.72 1,384.72 0.0K
12:08 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
12:09 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
12:10 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
12:11 1,384.97 1,384.97 1,384.97 1,384.97 0.0K
12:12 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
12:13 1,384.79 1,384.79 1,384.79 1,384.79 0.0K
12:14 1,384.76 1,384.76 1,384.76 1,384.76 0.0K
12:15 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
12:16 1,384.97 1,384.97 1,384.97 1,384.97 0.0K
12:17 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
12:18 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
12:19 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
12:20 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
12:21 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
12:22 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
12:23 1,384.58 1,384.58 1,384.58 1,384.58 0.0K
12:24 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
12:25 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
12:26 1,384.36 1,384.36 1,384.36 1,384.36 0.0K
12:27 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
12:28 1,383.78 1,383.78 1,383.78 1,383.78 0.0K
12:29 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
12:30 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
12:31 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
12:32 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
12:33 1,383.72 1,383.72 1,383.72 1,383.72 0.0K
12:34 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
12:35 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
12:36 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
12:37 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
12:38 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
12:39 1,382.89 1,382.89 1,382.89 1,382.89 0.0K
12:40 1,382.78 1,382.78 1,382.78 1,382.78 0.0K
12:41 1,382.45 1,382.45 1,382.45 1,382.45 0.0K
12:42 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:43 1,382.09 1,382.09 1,382.09 1,382.09 0.0K
12:44 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
12:45 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:46 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
12:47 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
12:48 1,381.24 1,381.24 1,381.24 1,381.24 0.0K
12:49 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
12:50 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
12:51 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
12:52 1,380.99 1,380.99 1,380.99 1,380.99 0.0K
12:53 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
12:54 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
12:55 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
12:56 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
12:57 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
12:58 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
12:59 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
13:00 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
13:01 1,379.43 1,379.43 1,379.43 1,379.43 0.0K
13:02 1,379.82 1,379.82 1,379.82 1,379.82 0.0K
13:03 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
13:04 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
13:05 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
13:06 1,379.71 1,379.71 1,379.71 1,379.71 0.0K
13:07 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
13:08 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
13:09 1,380.02 1,380.02 1,380.02 1,380.02 0.0K
13:10 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
13:11 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
13:12 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
13:13 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
13:14 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
13:15 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
13:16 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
13:17 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
13:18 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
13:19 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
13:20 1,380.21 1,380.21 1,380.21 1,380.21 0.0K
13:21 1,379.97 1,379.97 1,379.97 1,379.97 0.0K
13:22 1,379.92 1,379.92 1,379.92 1,379.92 0.0K
13:23 1,379.78 1,379.78 1,379.78 1,379.78 0.0K
13:24 1,379.61 1,379.61 1,379.61 1,379.61 0.0K
13:25 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
13:26 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
13:27 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
13:28 1,379.55 1,379.55 1,379.55 1,379.55 0.0K
13:29 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
13:30 1,379.08 1,379.08 1,379.08 1,379.08 0.0K
13:31 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
13:32 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
13:33 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
13:34 1,378.06 1,378.06 1,378.06 1,378.06 0.0K
13:35 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
13:36 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
13:37 1,378.38 1,378.38 1,378.38 1,378.38 0.0K
13:38 1,378.29 1,378.29 1,378.29 1,378.29 0.0K
13:39 1,378.44 1,378.44 1,378.44 1,378.44 0.0K
13:40 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
13:41 1,378.76 1,378.76 1,378.76 1,378.76 0.0K
13:42 1,378.95 1,378.95 1,378.95 1,378.95 0.0K
13:43 1,378.93 1,378.93 1,378.93 1,378.93 0.0K
13:44 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
13:45 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
13:46 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
13:47 1,379.56 1,379.56 1,379.56 1,379.56 0.0K
13:48 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
13:49 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
13:50 1,380.68 1,380.68 1,380.68 1,380.68 0.0K
13:51 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
13:52 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
13:53 1,379.78 1,379.78 1,379.78 1,379.78 0.0K
13:54 1,380.02 1,380.02 1,380.02 1,380.02 0.0K
13:55 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
13:56 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
13:57 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
13:58 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
13:59 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
14:00 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
14:01 1,381.85 1,381.85 1,381.85 1,381.85 0.0K
14:02 1,381.63 1,381.63 1,381.63 1,381.63 0.0K
14:03 1,381.32 1,381.32 1,381.32 1,381.32 0.0K
14:04 1,380.88 1,380.88 1,380.88 1,380.88 0.0K
14:05 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
14:06 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
14:07 1,380.87 1,380.87 1,380.87 1,380.87 0.0K
14:08 1,380.98 1,380.98 1,380.98 1,380.98 0.0K
14:09 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
14:10 1,380.19 1,380.19 1,380.19 1,380.19 0.0K
14:11 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
14:12 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
14:13 1,380.05 1,380.05 1,380.05 1,380.05 0.0K
14:14 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
14:15 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
14:16 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
14:17 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
14:18 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
14:19 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
14:20 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
14:21 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
14:22 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
14:23 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
14:24 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
14:25 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
14:26 1,381.11 1,381.11 1,381.11 1,381.11 0.0K
14:27 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
14:28 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
14:29 1,381.26 1,381.26 1,381.26 1,381.26 0.0K
14:30 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
14:31 1,380.94 1,380.94 1,380.94 1,380.94 0.0K
14:32 1,380.05 1,380.05 1,380.05 1,380.05 0.0K
14:33 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
14:34 1,380.22 1,380.22 1,380.22 1,380.22 0.0K
14:35 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
14:36 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
14:37 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
14:38 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
14:39 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
14:40 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
14:41 1,380.74 1,380.74 1,380.74 1,380.74 0.0K
14:42 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
14:43 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
14:44 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
14:45 1,379.63 1,379.63 1,379.63 1,379.63 0.0K
14:46 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
14:47 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
14:48 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
14:49 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
14:50 1,379.29 1,379.29 1,379.29 1,379.29 0.0K
14:51 1,379.57 1,379.57 1,379.57 1,379.57 0.0K
14:52 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
14:53 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
14:54 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
14:55 1,379.26 1,379.26 1,379.26 1,379.26 0.0K
14:56 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
14:57 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
14:58 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
14:59 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
15:00 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
15:01 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
15:02 1,379.30 1,379.30 1,379.30 1,379.30 0.0K
15:03 1,379.44 1,379.44 1,379.44 1,379.44 0.0K
15:04 1,379.28 1,379.28 1,379.28 1,379.28 0.0K
15:05 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
15:06 1,379.30 1,379.30 1,379.30 1,379.30 0.0K
15:07 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
15:08 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
15:09 1,378.39 1,378.39 1,378.39 1,378.39 0.0K
15:10 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
15:11 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
15:12 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
15:13 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
15:14 1,378.37 1,378.37 1,378.37 1,378.37 0.0K
15:15 1,378.33 1,378.33 1,378.33 1,378.33 0.0K
15:16 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
15:17 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
15:18 1,378.48 1,378.48 1,378.48 1,378.48 0.0K
15:19 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
15:20 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
15:21 1,378.46 1,378.46 1,378.46 1,378.46 0.0K
15:22 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
15:23 1,378.37 1,378.37 1,378.37 1,378.37 0.0K
15:24 1,377.80 1,377.80 1,377.80 1,377.80 0.0K
15:25 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
15:26 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
15:27 1,377.07 1,377.07 1,377.07 1,377.07 0.0K
15:28 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
15:29 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
15:30 1,377.59 1,377.59 1,377.59 1,377.59 0.0K
15:31 1,377.71 1,377.71 1,377.71 1,377.71 0.0K
15:32 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
15:33 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
15:34 1,380.22 1,380.22 1,380.22 1,380.22 0.0K
15:35 1,379.27 1,379.27 1,379.27 1,379.27 0.0K
15:36 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
15:37 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
15:38 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
15:39 1,377.88 1,377.88 1,377.88 1,377.88 0.0K
15:40 1,377.76 1,377.76 1,377.76 1,377.76 0.0K
15:41 1,377.82 1,377.82 1,377.82 1,377.82 0.0K
15:42 1,378.06 1,378.06 1,378.06 1,378.06 0.0K
15:43 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
15:44 1,378.44 1,378.44 1,378.44 1,378.44 0.0K
15:45 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
15:46 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
15:47 1,378.93 1,378.93 1,378.93 1,378.93 0.0K
15:48 1,378.88 1,378.88 1,378.88 1,378.88 0.0K
15:49 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
15:50 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
15:51 1,377.99 1,377.99 1,377.99 1,377.99 0.0K
15:52 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
15:53 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
15:54 1,378.01 1,378.01 1,378.01 1,378.01 0.0K
15:55 1,377.83 1,377.83 1,377.83 1,377.83 0.0K
15:56 1,377.48 1,377.48 1,377.48 1,377.48 0.0K
15:57 1,377.23 1,377.23 1,377.23 1,377.23 0.0K
15:58 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
15:59 1,376.79 1,376.79 1,376.79 1,376.79 0.0K
16:00 1,376.43 1,376.43 1,376.43 1,376.43 0.0K
16:01 1,376.56 1,376.56 1,376.56 1,376.56 0.0K
16:02 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
16:03 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
16:04 1,377.84 1,377.84 1,377.84 1,377.84 0.0K
16:05 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
16:06 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
16:07 1,378.61 1,378.61 1,378.61 1,378.61 0.0K
16:08 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
16:09 1,378.97 1,378.97 1,378.97 1,378.97 0.0K
16:10 1,379.06 1,379.06 1,379.06 1,379.06 0.0K
16:11 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
16:12 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
16:13 1,379.33 1,379.33 1,379.33 1,379.33 0.0K
16:14 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
16:15 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
16:16 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
16:17 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
16:18 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
16:19 1,378.95 1,378.95 1,378.95 1,378.95 0.0K
16:20 1,379.06 1,379.06 1,379.06 1,379.06 0.0K
16:21 1,379.12 1,379.12 1,379.12 1,379.12 0.0K
16:22 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
16:23 1,379.43 1,379.43 1,379.43 1,379.43 0.0K
16:24 1,377.79 1,377.79 1,377.79 1,377.79 0.0K
16:25 1,377.50 1,377.50 1,377.50 1,377.50 0.0K
16:26 1,377.49 1,377.49 1,377.49 1,377.49 0.0K
16:27 1,377.29 1,377.29 1,377.29 1,377.29 0.0K
16:28 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
16:29 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
16:30 1,376.63 1,376.63 1,376.63 1,376.63 0.0K
16:31 1,376.32 1,376.32 1,376.32 1,376.32 0.0K
16:32 1,376.31 1,376.31 1,376.31 1,376.31 0.0K
16:33 1,376.70 1,376.70 1,376.70 1,376.70 0.0K
16:34 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
16:35 1,376.79 1,376.79 1,376.79 1,376.79 0.0K
16:36 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
16:37 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
16:38 1,377.44 1,377.44 1,377.44 1,377.44 0.0K
16:39 1,377.19 1,377.19 1,377.19 1,377.19 0.0K
16:40 1,377.27 1,377.27 1,377.27 1,377.27 0.0K
16:41 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
16:42 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
16:43 1,377.41 1,377.41 1,377.41 1,377.41 0.0K
16:44 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
16:45 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
16:46 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
16:47 1,377.22 1,377.22 1,377.22 1,377.22 0.0K
16:48 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
16:49 1,376.72 1,376.72 1,376.72 1,376.72 0.0K
16:50 1,376.57 1,376.57 1,376.57 1,376.57 0.0K
16:51 1,376.35 1,376.35 1,376.35 1,376.35 0.0K
16:52 1,375.83 1,375.83 1,375.83 1,375.83 0.0K
16:53 1,375.78 1,375.78 1,375.78 1,375.78 0.0K
16:54 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
16:55 1,375.56 1,375.56 1,375.56 1,375.56 0.0K
16:59 1,373.49 1,373.49 1,373.49 1,373.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし