Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,368.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
09:02 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
09:03 1,380.93 1,380.93 1,380.93 1,380.93 0.0K
09:04 1,381.17 1,381.17 1,381.17 1,381.17 0.0K
09:05 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
09:06 1,380.99 1,380.99 1,380.99 1,380.99 0.0K
09:07 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
09:08 1,379.51 1,379.51 1,379.51 1,379.51 0.0K
09:09 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
09:10 1,377.97 1,377.97 1,377.97 1,377.97 0.0K
09:11 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
09:12 1,378.66 1,378.66 1,378.66 1,378.66 0.0K
09:13 1,378.92 1,378.92 1,378.92 1,378.92 0.0K
09:14 1,378.87 1,378.87 1,378.87 1,378.87 0.0K
09:15 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
09:16 1,379.99 1,379.99 1,379.99 1,379.99 0.0K
09:17 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
09:18 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
09:19 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
09:20 1,379.27 1,379.27 1,379.27 1,379.27 0.0K
09:21 1,379.46 1,379.46 1,379.46 1,379.46 0.0K
09:22 1,380.12 1,380.12 1,380.12 1,380.12 0.0K
09:23 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
09:24 1,379.10 1,379.10 1,379.10 1,379.10 0.0K
09:25 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
09:26 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
09:27 1,379.07 1,379.07 1,379.07 1,379.07 0.0K
09:28 1,379.58 1,379.58 1,379.58 1,379.58 0.0K
09:29 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
09:30 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
09:31 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
09:32 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
09:33 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
09:34 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
09:35 1,381.69 1,381.69 1,381.69 1,381.69 0.0K
09:36 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
09:37 1,382.42 1,382.42 1,382.42 1,382.42 0.0K
09:38 1,382.77 1,382.77 1,382.77 1,382.77 0.0K
09:39 1,382.38 1,382.38 1,382.38 1,382.38 0.0K
09:40 1,381.82 1,381.82 1,381.82 1,381.82 0.0K
09:41 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
09:42 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
09:43 1,382.42 1,382.42 1,382.42 1,382.42 0.0K
09:44 1,382.32 1,382.32 1,382.32 1,382.32 0.0K
09:45 1,382.40 1,382.40 1,382.40 1,382.40 0.0K
09:46 1,382.69 1,382.69 1,382.69 1,382.69 0.0K
09:47 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
09:48 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
09:49 1,383.33 1,383.33 1,383.33 1,383.33 0.0K
09:50 1,383.19 1,383.19 1,383.19 1,383.19 0.0K
09:51 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
09:52 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
09:53 1,382.05 1,382.05 1,382.05 1,382.05 0.0K
09:54 1,382.33 1,382.33 1,382.33 1,382.33 0.0K
09:55 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
09:56 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
09:57 1,382.42 1,382.42 1,382.42 1,382.42 0.0K
09:58 1,381.77 1,381.77 1,381.77 1,381.77 0.0K
09:59 1,381.55 1,381.55 1,381.55 1,381.55 0.0K
10:00 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
10:01 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
10:02 1,381.35 1,381.35 1,381.35 1,381.35 0.0K
10:03 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
10:04 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
10:05 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
10:06 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
10:07 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
10:08 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
10:09 1,381.37 1,381.37 1,381.37 1,381.37 0.0K
10:10 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
10:11 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
10:12 1,381.32 1,381.32 1,381.32 1,381.32 0.0K
10:13 1,381.62 1,381.62 1,381.62 1,381.62 0.0K
10:14 1,381.96 1,381.96 1,381.96 1,381.96 0.0K
10:15 1,382.29 1,382.29 1,382.29 1,382.29 0.0K
10:16 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
10:17 1,381.93 1,381.93 1,381.93 1,381.93 0.0K
10:18 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
10:19 1,381.97 1,381.97 1,381.97 1,381.97 0.0K
10:20 1,382.11 1,382.11 1,382.11 1,382.11 0.0K
10:21 1,382.57 1,382.57 1,382.57 1,382.57 0.0K
10:22 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
10:23 1,381.88 1,381.88 1,381.88 1,381.88 0.0K
10:24 1,381.35 1,381.35 1,381.35 1,381.35 0.0K
10:25 1,380.98 1,380.98 1,380.98 1,380.98 0.0K
10:26 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
10:27 1,381.02 1,381.02 1,381.02 1,381.02 0.0K
10:28 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
10:29 1,381.37 1,381.37 1,381.37 1,381.37 0.0K
10:30 1,381.59 1,381.59 1,381.59 1,381.59 0.0K
10:31 1,380.97 1,380.97 1,380.97 1,380.97 0.0K
10:32 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
10:33 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
10:34 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
10:35 1,380.93 1,380.93 1,380.93 1,380.93 0.0K
10:36 1,381.02 1,381.02 1,381.02 1,381.02 0.0K
10:37 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
10:38 1,381.69 1,381.69 1,381.69 1,381.69 0.0K
10:39 1,381.62 1,381.62 1,381.62 1,381.62 0.0K
10:40 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
10:41 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
10:42 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
10:43 1,381.62 1,381.62 1,381.62 1,381.62 0.0K
10:44 1,381.79 1,381.79 1,381.79 1,381.79 0.0K
10:45 1,381.88 1,381.88 1,381.88 1,381.88 0.0K
10:46 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
10:47 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
10:48 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
10:49 1,382.69 1,382.69 1,382.69 1,382.69 0.0K
10:50 1,382.77 1,382.77 1,382.77 1,382.77 0.0K
10:51 1,382.72 1,382.72 1,382.72 1,382.72 0.0K
10:52 1,383.03 1,383.03 1,383.03 1,383.03 0.0K
10:53 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
10:54 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
10:55 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
10:56 1,383.07 1,383.07 1,383.07 1,383.07 0.0K
10:57 1,383.08 1,383.08 1,383.08 1,383.08 0.0K
10:58 1,383.23 1,383.23 1,383.23 1,383.23 0.0K
10:59 1,383.15 1,383.15 1,383.15 1,383.15 0.0K
11:00 1,383.30 1,383.30 1,383.30 1,383.30 0.0K
11:01 1,383.17 1,383.17 1,383.17 1,383.17 0.0K
11:02 1,382.94 1,382.94 1,382.94 1,382.94 0.0K
11:03 1,382.89 1,382.89 1,382.89 1,382.89 0.0K
11:04 1,382.85 1,382.85 1,382.85 1,382.85 0.0K
11:05 1,382.66 1,382.66 1,382.66 1,382.66 0.0K
11:06 1,382.62 1,382.62 1,382.62 1,382.62 0.0K
11:07 1,382.66 1,382.66 1,382.66 1,382.66 0.0K
11:08 1,382.86 1,382.86 1,382.86 1,382.86 0.0K
11:09 1,382.51 1,382.51 1,382.51 1,382.51 0.0K
11:10 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
11:11 1,382.33 1,382.33 1,382.33 1,382.33 0.0K
11:12 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
11:13 1,382.03 1,382.03 1,382.03 1,382.03 0.0K
11:14 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
11:15 1,381.82 1,381.82 1,381.82 1,381.82 0.0K
11:16 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
11:17 1,381.49 1,381.49 1,381.49 1,381.49 0.0K
11:18 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
11:19 1,381.45 1,381.45 1,381.45 1,381.45 0.0K
11:20 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
11:21 1,381.43 1,381.43 1,381.43 1,381.43 0.0K
11:22 1,381.59 1,381.59 1,381.59 1,381.59 0.0K
11:23 1,381.55 1,381.55 1,381.55 1,381.55 0.0K
11:24 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
11:25 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
11:26 1,381.25 1,381.25 1,381.25 1,381.25 0.0K
11:27 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
11:28 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
11:29 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
11:30 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
11:31 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:32 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
11:33 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
11:34 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
11:35 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
11:36 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
11:37 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
11:38 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
11:39 1,380.63 1,380.63 1,380.63 1,380.63 0.0K
11:40 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
11:41 1,380.25 1,380.25 1,380.25 1,380.25 0.0K
11:42 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
11:43 1,380.02 1,380.02 1,380.02 1,380.02 0.0K
11:44 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
11:45 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
11:46 1,379.98 1,379.98 1,379.98 1,379.98 0.0K
11:47 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
11:48 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:49 1,379.44 1,379.44 1,379.44 1,379.44 0.0K
11:50 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
11:51 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
11:52 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
11:53 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
11:54 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
11:55 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
11:56 1,378.39 1,378.39 1,378.39 1,378.39 0.0K
11:57 1,378.46 1,378.46 1,378.46 1,378.46 0.0K
11:58 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
11:59 1,378.42 1,378.42 1,378.42 1,378.42 0.0K
12:00 1,378.24 1,378.24 1,378.24 1,378.24 0.0K
12:01 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
12:02 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
12:03 1,378.31 1,378.31 1,378.31 1,378.31 0.0K
12:04 1,378.28 1,378.28 1,378.28 1,378.28 0.0K
12:05 1,378.26 1,378.26 1,378.26 1,378.26 0.0K
12:06 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
12:07 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
12:08 1,378.99 1,378.99 1,378.99 1,378.99 0.0K
12:09 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
12:10 1,379.27 1,379.27 1,379.27 1,379.27 0.0K
12:11 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
12:12 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
12:13 1,379.05 1,379.05 1,379.05 1,379.05 0.0K
12:14 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
12:15 1,378.55 1,378.55 1,378.55 1,378.55 0.0K
12:16 1,378.52 1,378.52 1,378.52 1,378.52 0.0K
12:17 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
12:18 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
12:19 1,378.38 1,378.38 1,378.38 1,378.38 0.0K
12:20 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
12:21 1,378.11 1,378.11 1,378.11 1,378.11 0.0K
12:22 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
12:23 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
12:24 1,377.99 1,377.99 1,377.99 1,377.99 0.0K
12:25 1,378.11 1,378.11 1,378.11 1,378.11 0.0K
12:26 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
12:27 1,378.02 1,378.02 1,378.02 1,378.02 0.0K
12:28 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
12:29 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
12:30 1,377.51 1,377.51 1,377.51 1,377.51 0.0K
12:31 1,377.82 1,377.82 1,377.82 1,377.82 0.0K
12:32 1,378.02 1,378.02 1,378.02 1,378.02 0.0K
12:33 1,378.06 1,378.06 1,378.06 1,378.06 0.0K
12:34 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
12:35 1,378.21 1,378.21 1,378.21 1,378.21 0.0K
12:36 1,378.24 1,378.24 1,378.24 1,378.24 0.0K
12:37 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
12:38 1,378.16 1,378.16 1,378.16 1,378.16 0.0K
12:39 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
12:40 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
12:41 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
12:42 1,377.83 1,377.83 1,377.83 1,377.83 0.0K
12:43 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
12:44 1,377.86 1,377.86 1,377.86 1,377.86 0.0K
12:45 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
12:46 1,377.84 1,377.84 1,377.84 1,377.84 0.0K
12:47 1,377.70 1,377.70 1,377.70 1,377.70 0.0K
12:48 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
12:49 1,377.82 1,377.82 1,377.82 1,377.82 0.0K
12:50 1,377.83 1,377.83 1,377.83 1,377.83 0.0K
12:51 1,377.97 1,377.97 1,377.97 1,377.97 0.0K
12:52 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
12:53 1,378.05 1,378.05 1,378.05 1,378.05 0.0K
12:54 1,377.99 1,377.99 1,377.99 1,377.99 0.0K
12:55 1,378.02 1,378.02 1,378.02 1,378.02 0.0K
12:56 1,377.99 1,377.99 1,377.99 1,377.99 0.0K
12:57 1,377.94 1,377.94 1,377.94 1,377.94 0.0K
12:58 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
12:59 1,378.12 1,378.12 1,378.12 1,378.12 0.0K
13:00 1,378.31 1,378.31 1,378.31 1,378.31 0.0K
13:01 1,378.05 1,378.05 1,378.05 1,378.05 0.0K
13:02 1,377.80 1,377.80 1,377.80 1,377.80 0.0K
13:03 1,377.80 1,377.80 1,377.80 1,377.80 0.0K
13:04 1,377.78 1,377.78 1,377.78 1,377.78 0.0K
13:05 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
13:06 1,377.82 1,377.82 1,377.82 1,377.82 0.0K
13:07 1,377.86 1,377.86 1,377.86 1,377.86 0.0K
13:08 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
13:09 1,377.49 1,377.49 1,377.49 1,377.49 0.0K
13:10 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
13:11 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
13:12 1,378.11 1,378.11 1,378.11 1,378.11 0.0K
13:13 1,377.99 1,377.99 1,377.99 1,377.99 0.0K
13:14 1,377.67 1,377.67 1,377.67 1,377.67 0.0K
13:15 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
13:16 1,378.01 1,378.01 1,378.01 1,378.01 0.0K
13:17 1,377.93 1,377.93 1,377.93 1,377.93 0.0K
13:18 1,377.81 1,377.81 1,377.81 1,377.81 0.0K
13:19 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
13:20 1,377.86 1,377.86 1,377.86 1,377.86 0.0K
13:21 1,377.64 1,377.64 1,377.64 1,377.64 0.0K
13:22 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
13:23 1,377.48 1,377.48 1,377.48 1,377.48 0.0K
13:24 1,377.50 1,377.50 1,377.50 1,377.50 0.0K
13:25 1,377.01 1,377.01 1,377.01 1,377.01 0.0K
13:26 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
13:27 1,377.12 1,377.12 1,377.12 1,377.12 0.0K
13:28 1,377.22 1,377.22 1,377.22 1,377.22 0.0K
13:29 1,377.31 1,377.31 1,377.31 1,377.31 0.0K
13:30 1,377.42 1,377.42 1,377.42 1,377.42 0.0K
13:31 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
13:32 1,377.49 1,377.49 1,377.49 1,377.49 0.0K
13:33 1,377.50 1,377.50 1,377.50 1,377.50 0.0K
13:34 1,377.37 1,377.37 1,377.37 1,377.37 0.0K
13:35 1,377.05 1,377.05 1,377.05 1,377.05 0.0K
13:36 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
13:37 1,376.72 1,376.72 1,376.72 1,376.72 0.0K
13:38 1,376.75 1,376.75 1,376.75 1,376.75 0.0K
13:39 1,376.47 1,376.47 1,376.47 1,376.47 0.0K
13:40 1,376.78 1,376.78 1,376.78 1,376.78 0.0K
13:41 1,376.87 1,376.87 1,376.87 1,376.87 0.0K
13:42 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
13:43 1,377.10 1,377.10 1,377.10 1,377.10 0.0K
13:44 1,377.18 1,377.18 1,377.18 1,377.18 0.0K
13:45 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
13:46 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
13:47 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
13:48 1,377.66 1,377.66 1,377.66 1,377.66 0.0K
13:49 1,377.81 1,377.81 1,377.81 1,377.81 0.0K
13:50 1,377.84 1,377.84 1,377.84 1,377.84 0.0K
13:51 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
13:52 1,377.76 1,377.76 1,377.76 1,377.76 0.0K
13:53 1,377.49 1,377.49 1,377.49 1,377.49 0.0K
13:54 1,377.24 1,377.24 1,377.24 1,377.24 0.0K
13:55 1,377.24 1,377.24 1,377.24 1,377.24 0.0K
13:56 1,377.42 1,377.42 1,377.42 1,377.42 0.0K
13:57 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
13:58 1,377.33 1,377.33 1,377.33 1,377.33 0.0K
13:59 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
14:00 1,377.67 1,377.67 1,377.67 1,377.67 0.0K
14:01 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
14:02 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
14:03 1,377.98 1,377.98 1,377.98 1,377.98 0.0K
14:04 1,378.01 1,378.01 1,378.01 1,378.01 0.0K
14:05 1,378.07 1,378.07 1,378.07 1,378.07 0.0K
14:06 1,378.19 1,378.19 1,378.19 1,378.19 0.0K
14:07 1,378.31 1,378.31 1,378.31 1,378.31 0.0K
14:08 1,378.48 1,378.48 1,378.48 1,378.48 0.0K
14:09 1,378.87 1,378.87 1,378.87 1,378.87 0.0K
14:10 1,378.79 1,378.79 1,378.79 1,378.79 0.0K
14:11 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
14:12 1,379.12 1,379.12 1,379.12 1,379.12 0.0K
14:13 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
14:14 1,378.99 1,378.99 1,378.99 1,378.99 0.0K
14:15 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
14:16 1,378.60 1,378.60 1,378.60 1,378.60 0.0K
14:17 1,378.54 1,378.54 1,378.54 1,378.54 0.0K
14:18 1,378.59 1,378.59 1,378.59 1,378.59 0.0K
14:19 1,378.19 1,378.19 1,378.19 1,378.19 0.0K
14:20 1,378.28 1,378.28 1,378.28 1,378.28 0.0K
14:21 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
14:22 1,378.52 1,378.52 1,378.52 1,378.52 0.0K
14:23 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
14:24 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
14:25 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
14:26 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
14:27 1,378.48 1,378.48 1,378.48 1,378.48 0.0K
14:28 1,378.21 1,378.21 1,378.21 1,378.21 0.0K
14:29 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
14:30 1,378.45 1,378.45 1,378.45 1,378.45 0.0K
14:31 1,378.33 1,378.33 1,378.33 1,378.33 0.0K
14:32 1,378.48 1,378.48 1,378.48 1,378.48 0.0K
14:33 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
14:34 1,378.42 1,378.42 1,378.42 1,378.42 0.0K
14:35 1,378.33 1,378.33 1,378.33 1,378.33 0.0K
14:36 1,378.24 1,378.24 1,378.24 1,378.24 0.0K
14:37 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
14:38 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
14:39 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
14:40 1,378.81 1,378.81 1,378.81 1,378.81 0.0K
14:41 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
14:42 1,378.49 1,378.49 1,378.49 1,378.49 0.0K
14:43 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
14:44 1,378.45 1,378.45 1,378.45 1,378.45 0.0K
14:45 1,378.42 1,378.42 1,378.42 1,378.42 0.0K
14:46 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
14:47 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
14:48 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
14:49 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
14:50 1,379.19 1,379.19 1,379.19 1,379.19 0.0K
14:51 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
14:52 1,379.36 1,379.36 1,379.36 1,379.36 0.0K
14:53 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
14:54 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
14:55 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
14:56 1,379.43 1,379.43 1,379.43 1,379.43 0.0K
14:57 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
14:58 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
14:59 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
15:00 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
15:01 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
15:02 1,378.92 1,378.92 1,378.92 1,378.92 0.0K
15:03 1,379.08 1,379.08 1,379.08 1,379.08 0.0K
15:04 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
15:05 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
15:06 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
15:07 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
15:08 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
15:09 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
15:10 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
15:11 1,380.46 1,380.46 1,380.46 1,380.46 0.0K
15:12 1,381.04 1,381.04 1,381.04 1,381.04 0.0K
15:13 1,380.78 1,380.78 1,380.78 1,380.78 0.0K
15:14 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
15:15 1,381.04 1,381.04 1,381.04 1,381.04 0.0K
15:16 1,381.25 1,381.25 1,381.25 1,381.25 0.0K
15:17 1,381.49 1,381.49 1,381.49 1,381.49 0.0K
15:18 1,381.31 1,381.31 1,381.31 1,381.31 0.0K
15:19 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
15:20 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
15:21 1,381.37 1,381.37 1,381.37 1,381.37 0.0K
15:22 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
15:23 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
15:24 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
15:25 1,381.11 1,381.11 1,381.11 1,381.11 0.0K
15:26 1,381.22 1,381.22 1,381.22 1,381.22 0.0K
15:27 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
15:28 1,381.13 1,381.13 1,381.13 1,381.13 0.0K
15:29 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
15:30 1,380.74 1,380.74 1,380.74 1,380.74 0.0K
15:31 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
15:32 1,381.11 1,381.11 1,381.11 1,381.11 0.0K
15:33 1,381.25 1,381.25 1,381.25 1,381.25 0.0K
15:34 1,381.24 1,381.24 1,381.24 1,381.24 0.0K
15:35 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
15:36 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
15:37 1,381.06 1,381.06 1,381.06 1,381.06 0.0K
15:38 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
15:39 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
15:40 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
15:41 1,380.63 1,380.63 1,380.63 1,380.63 0.0K
15:42 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
15:43 1,381.04 1,381.04 1,381.04 1,381.04 0.0K
15:44 1,381.06 1,381.06 1,381.06 1,381.06 0.0K
15:45 1,381.86 1,381.86 1,381.86 1,381.86 0.0K
15:46 1,381.71 1,381.71 1,381.71 1,381.71 0.0K
15:47 1,381.33 1,381.33 1,381.33 1,381.33 0.0K
15:48 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
15:49 1,381.33 1,381.33 1,381.33 1,381.33 0.0K
15:50 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
15:51 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
15:52 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
15:53 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
15:54 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
15:55 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
15:56 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
15:57 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
15:58 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:59 1,380.28 1,380.28 1,380.28 1,380.28 0.0K
16:00 1,380.54 1,380.54 1,380.54 1,380.54 0.0K
16:01 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
16:02 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
16:03 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
16:04 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
16:05 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
16:06 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
16:07 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
16:08 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
16:09 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
16:10 1,382.94 1,382.94 1,382.94 1,382.94 0.0K
16:11 1,382.59 1,382.59 1,382.59 1,382.59 0.0K
16:12 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
16:13 1,382.44 1,382.44 1,382.44 1,382.44 0.0K
16:14 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
16:15 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
16:16 1,384.08 1,384.08 1,384.08 1,384.08 0.0K
16:17 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
16:18 1,384.02 1,384.02 1,384.02 1,384.02 0.0K
16:19 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
16:20 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
16:21 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
16:22 1,383.82 1,383.82 1,383.82 1,383.82 0.0K
16:23 1,383.57 1,383.57 1,383.57 1,383.57 0.0K
16:24 1,383.53 1,383.53 1,383.53 1,383.53 0.0K
16:25 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
16:26 1,383.91 1,383.91 1,383.91 1,383.91 0.0K
16:27 1,384.23 1,384.23 1,384.23 1,384.23 0.0K
16:28 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
16:29 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
16:30 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
16:31 1,384.14 1,384.14 1,384.14 1,384.14 0.0K
16:32 1,384.36 1,384.36 1,384.36 1,384.36 0.0K
16:33 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
16:34 1,384.35 1,384.35 1,384.35 1,384.35 0.0K
16:35 1,383.99 1,383.99 1,383.99 1,383.99 0.0K
16:36 1,383.68 1,383.68 1,383.68 1,383.68 0.0K
16:37 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
16:38 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
16:39 1,384.48 1,384.48 1,384.48 1,384.48 0.0K
16:40 1,384.49 1,384.49 1,384.49 1,384.49 0.0K
16:41 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
16:42 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
16:43 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
16:44 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
16:45 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
16:46 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
16:47 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
16:48 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
16:49 1,384.01 1,384.01 1,384.01 1,384.01 0.0K
16:50 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
16:51 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
16:52 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
16:53 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
16:54 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
16:55 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし