Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,368.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,406.64 1,406.64 1,406.64 1,406.64 0.0K
09:02 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
09:03 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
09:04 1,408.09 1,408.09 1,408.09 1,408.09 0.0K
09:05 1,407.97 1,407.97 1,407.97 1,407.97 0.0K
09:06 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
09:07 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
09:08 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
09:09 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
09:10 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
09:11 1,406.14 1,406.14 1,406.14 1,406.14 0.0K
09:12 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
09:13 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
09:14 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
09:15 1,404.33 1,404.33 1,404.33 1,404.33 0.0K
09:16 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
09:17 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
09:18 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
09:19 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
09:20 1,403.03 1,403.03 1,403.03 1,403.03 0.0K
09:21 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
09:22 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
09:23 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
09:24 1,402.87 1,402.87 1,402.87 1,402.87 0.0K
09:25 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
09:26 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
09:27 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
09:28 1,403.77 1,403.77 1,403.77 1,403.77 0.0K
09:29 1,403.55 1,403.55 1,403.55 1,403.55 0.0K
09:30 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
09:31 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
09:32 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
09:33 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
09:34 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
09:35 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
09:36 1,404.53 1,404.53 1,404.53 1,404.53 0.0K
09:37 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
09:38 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
09:39 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
09:40 1,404.89 1,404.89 1,404.89 1,404.89 0.0K
09:41 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
09:42 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
09:43 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
09:44 1,404.39 1,404.39 1,404.39 1,404.39 0.0K
09:45 1,404.58 1,404.58 1,404.58 1,404.58 0.0K
09:46 1,404.93 1,404.93 1,404.93 1,404.93 0.0K
09:47 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
09:48 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
09:49 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
09:50 1,405.18 1,405.18 1,405.18 1,405.18 0.0K
09:51 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
09:52 1,404.85 1,404.85 1,404.85 1,404.85 0.0K
09:53 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
09:54 1,404.82 1,404.82 1,404.82 1,404.82 0.0K
09:55 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
09:56 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
09:57 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
09:58 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
09:59 1,404.34 1,404.34 1,404.34 1,404.34 0.0K
10:00 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
10:01 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
10:02 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
10:03 1,405.44 1,405.44 1,405.44 1,405.44 0.0K
10:04 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
10:05 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
10:06 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
10:07 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
10:08 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
10:09 1,407.21 1,407.21 1,407.21 1,407.21 0.0K
10:10 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
10:11 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
10:12 1,408.17 1,408.17 1,408.17 1,408.17 0.0K
10:13 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
10:14 1,407.97 1,407.97 1,407.97 1,407.97 0.0K
10:15 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
10:16 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
10:17 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
10:18 1,409.19 1,409.19 1,409.19 1,409.19 0.0K
10:19 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
10:20 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
10:21 1,409.72 1,409.72 1,409.72 1,409.72 0.0K
10:22 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
10:23 1,409.36 1,409.36 1,409.36 1,409.36 0.0K
10:24 1,409.14 1,409.14 1,409.14 1,409.14 0.0K
10:25 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
10:26 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
10:27 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
10:28 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
10:29 1,409.99 1,409.99 1,409.99 1,409.99 0.0K
10:30 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
10:31 1,409.46 1,409.46 1,409.46 1,409.46 0.0K
10:32 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
10:33 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
10:34 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
10:35 1,410.99 1,410.99 1,410.99 1,410.99 0.0K
10:36 1,410.63 1,410.63 1,410.63 1,410.63 0.0K
10:37 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
10:38 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
10:39 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
10:40 1,411.64 1,411.64 1,411.64 1,411.64 0.0K
10:41 1,411.58 1,411.58 1,411.58 1,411.58 0.0K
10:42 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
10:43 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
10:44 1,411.61 1,411.61 1,411.61 1,411.61 0.0K
10:45 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
10:46 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
10:47 1,411.58 1,411.58 1,411.58 1,411.58 0.0K
10:48 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
10:49 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
10:50 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
10:51 1,411.72 1,411.72 1,411.72 1,411.72 0.0K
10:52 1,411.89 1,411.89 1,411.89 1,411.89 0.0K
10:53 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
10:54 1,412.93 1,412.93 1,412.93 1,412.93 0.0K
10:55 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
10:56 1,412.56 1,412.56 1,412.56 1,412.56 0.0K
10:57 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
10:58 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
10:59 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
11:00 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
11:01 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
11:02 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:03 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
11:04 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
11:05 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
11:06 1,410.96 1,410.96 1,410.96 1,410.96 0.0K
11:07 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
11:08 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
11:09 1,410.38 1,410.38 1,410.38 1,410.38 0.0K
11:10 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
11:11 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
11:12 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
11:13 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
11:14 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
11:15 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
11:16 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
11:17 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
11:18 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
11:19 1,409.25 1,409.25 1,409.25 1,409.25 0.0K
11:20 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
11:21 1,409.54 1,409.54 1,409.54 1,409.54 0.0K
11:22 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
11:23 1,409.45 1,409.45 1,409.45 1,409.45 0.0K
11:24 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
11:25 1,409.59 1,409.59 1,409.59 1,409.59 0.0K
11:26 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
11:27 1,409.66 1,409.66 1,409.66 1,409.66 0.0K
11:28 1,410.03 1,410.03 1,410.03 1,410.03 0.0K
11:29 1,410.28 1,410.28 1,410.28 1,410.28 0.0K
11:30 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
11:31 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
11:32 1,410.99 1,410.99 1,410.99 1,410.99 0.0K
11:33 1,410.68 1,410.68 1,410.68 1,410.68 0.0K
11:34 1,410.61 1,410.61 1,410.61 1,410.61 0.0K
11:35 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
11:36 1,410.96 1,410.96 1,410.96 1,410.96 0.0K
11:37 1,410.98 1,410.98 1,410.98 1,410.98 0.0K
11:38 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
11:39 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
11:40 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
11:41 1,410.80 1,410.80 1,410.80 1,410.80 0.0K
11:42 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
11:43 1,410.34 1,410.34 1,410.34 1,410.34 0.0K
11:44 1,410.31 1,410.31 1,410.31 1,410.31 0.0K
11:45 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
11:46 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
11:47 1,411.17 1,411.17 1,411.17 1,411.17 0.0K
11:48 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
11:49 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
11:50 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
11:51 1,411.09 1,411.09 1,411.09 1,411.09 0.0K
11:52 1,411.04 1,411.04 1,411.04 1,411.04 0.0K
11:53 1,411.15 1,411.15 1,411.15 1,411.15 0.0K
11:54 1,410.96 1,410.96 1,410.96 1,410.96 0.0K
11:55 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
11:56 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
11:57 1,411.07 1,411.07 1,411.07 1,411.07 0.0K
11:58 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
11:59 1,411.31 1,411.31 1,411.31 1,411.31 0.0K
12:00 1,411.12 1,411.12 1,411.12 1,411.12 0.0K
12:01 1,410.92 1,410.92 1,410.92 1,410.92 0.0K
12:02 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
12:03 1,410.98 1,410.98 1,410.98 1,410.98 0.0K
12:04 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
12:05 1,410.56 1,410.56 1,410.56 1,410.56 0.0K
12:06 1,410.35 1,410.35 1,410.35 1,410.35 0.0K
12:07 1,410.37 1,410.37 1,410.37 1,410.37 0.0K
12:08 1,410.43 1,410.43 1,410.43 1,410.43 0.0K
12:09 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
12:10 1,409.62 1,409.62 1,409.62 1,409.62 0.0K
12:11 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
12:12 1,409.60 1,409.60 1,409.60 1,409.60 0.0K
12:13 1,409.54 1,409.54 1,409.54 1,409.54 0.0K
12:14 1,409.59 1,409.59 1,409.59 1,409.59 0.0K
12:15 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
12:16 1,409.22 1,409.22 1,409.22 1,409.22 0.0K
12:17 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
12:18 1,409.46 1,409.46 1,409.46 1,409.46 0.0K
12:19 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
12:20 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
12:21 1,409.32 1,409.32 1,409.32 1,409.32 0.0K
12:22 1,409.31 1,409.31 1,409.31 1,409.31 0.0K
12:23 1,409.56 1,409.56 1,409.56 1,409.56 0.0K
12:24 1,409.66 1,409.66 1,409.66 1,409.66 0.0K
12:25 1,409.35 1,409.35 1,409.35 1,409.35 0.0K
12:26 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
12:27 1,409.46 1,409.46 1,409.46 1,409.46 0.0K
12:28 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
12:29 1,409.76 1,409.76 1,409.76 1,409.76 0.0K
12:30 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
12:31 1,409.69 1,409.69 1,409.69 1,409.69 0.0K
12:32 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
12:33 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
12:34 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
12:35 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
12:36 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
12:37 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
12:38 1,410.37 1,410.37 1,410.37 1,410.37 0.0K
12:39 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
12:40 1,410.28 1,410.28 1,410.28 1,410.28 0.0K
12:41 1,410.25 1,410.25 1,410.25 1,410.25 0.0K
12:42 1,410.32 1,410.32 1,410.32 1,410.32 0.0K
12:43 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
12:44 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
12:45 1,410.33 1,410.33 1,410.33 1,410.33 0.0K
12:46 1,410.28 1,410.28 1,410.28 1,410.28 0.0K
12:47 1,409.99 1,409.99 1,409.99 1,409.99 0.0K
12:48 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
12:49 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
12:50 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
12:51 1,410.34 1,410.34 1,410.34 1,410.34 0.0K
12:52 1,410.62 1,410.62 1,410.62 1,410.62 0.0K
12:53 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
12:54 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
12:55 1,411.04 1,411.04 1,411.04 1,411.04 0.0K
12:56 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
12:57 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
12:58 1,410.98 1,410.98 1,410.98 1,410.98 0.0K
12:59 1,410.80 1,410.80 1,410.80 1,410.80 0.0K
13:00 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
13:01 1,410.75 1,410.75 1,410.75 1,410.75 0.0K
13:02 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
13:03 1,410.44 1,410.44 1,410.44 1,410.44 0.0K
13:04 1,409.99 1,409.99 1,409.99 1,409.99 0.0K
13:05 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
13:06 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
13:07 1,409.35 1,409.35 1,409.35 1,409.35 0.0K
13:08 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
13:09 1,409.45 1,409.45 1,409.45 1,409.45 0.0K
13:10 1,409.35 1,409.35 1,409.35 1,409.35 0.0K
13:11 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
13:12 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
13:13 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
13:14 1,409.19 1,409.19 1,409.19 1,409.19 0.0K
13:15 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
13:16 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
13:17 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
13:18 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
13:19 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
13:20 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
13:21 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
13:22 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
13:23 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
13:24 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
13:25 1,408.56 1,408.56 1,408.56 1,408.56 0.0K
13:26 1,408.42 1,408.42 1,408.42 1,408.42 0.0K
13:27 1,408.38 1,408.38 1,408.38 1,408.38 0.0K
13:28 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
13:29 1,408.36 1,408.36 1,408.36 1,408.36 0.0K
13:30 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
13:31 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
13:32 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
13:33 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
13:34 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
13:35 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
13:36 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
13:37 1,409.37 1,409.37 1,409.37 1,409.37 0.0K
13:38 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
13:39 1,409.19 1,409.19 1,409.19 1,409.19 0.0K
13:40 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
13:41 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
13:42 1,409.59 1,409.59 1,409.59 1,409.59 0.0K
13:43 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
13:44 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
13:45 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
13:46 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
13:47 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
13:48 1,409.72 1,409.72 1,409.72 1,409.72 0.0K
13:49 1,409.82 1,409.82 1,409.82 1,409.82 0.0K
13:50 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
13:51 1,409.39 1,409.39 1,409.39 1,409.39 0.0K
13:52 1,409.40 1,409.40 1,409.40 1,409.40 0.0K
13:53 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
13:54 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
13:55 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
13:56 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
13:57 1,409.36 1,409.36 1,409.36 1,409.36 0.0K
13:58 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
13:59 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
14:00 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
14:01 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
14:02 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
14:03 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
14:04 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
14:05 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
14:06 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
14:07 1,408.56 1,408.56 1,408.56 1,408.56 0.0K
14:08 1,408.34 1,408.34 1,408.34 1,408.34 0.0K
14:09 1,408.79 1,408.79 1,408.79 1,408.79 0.0K
14:10 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
14:11 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
14:12 1,408.28 1,408.28 1,408.28 1,408.28 0.0K
14:13 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
14:14 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
14:15 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
14:16 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
14:17 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
14:18 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
14:19 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
14:20 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
14:21 1,405.73 1,405.73 1,405.73 1,405.73 0.0K
14:22 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
14:23 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
14:24 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
14:25 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
14:26 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
14:27 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
14:28 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
14:29 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
14:30 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
14:31 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
14:32 1,404.53 1,404.53 1,404.53 1,404.53 0.0K
14:33 1,403.72 1,403.72 1,403.72 1,403.72 0.0K
14:34 1,403.26 1,403.26 1,403.26 1,403.26 0.0K
14:35 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
14:36 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
14:37 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
14:38 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
14:39 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
14:40 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
14:41 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
14:42 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
14:43 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
14:44 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
14:45 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
14:46 1,401.95 1,401.95 1,401.95 1,401.95 0.0K
14:47 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
14:48 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
14:49 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
14:50 1,401.33 1,401.33 1,401.33 1,401.33 0.0K
14:51 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
14:52 1,401.54 1,401.54 1,401.54 1,401.54 0.0K
14:53 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
14:54 1,401.67 1,401.67 1,401.67 1,401.67 0.0K
14:55 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
14:56 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
14:57 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
14:58 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
14:59 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
15:00 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
15:01 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
15:02 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
15:03 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
15:04 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
15:05 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
15:06 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
15:07 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
15:08 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
15:09 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
15:10 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
15:11 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
15:12 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
15:13 1,403.35 1,403.35 1,403.35 1,403.35 0.0K
15:14 1,403.54 1,403.54 1,403.54 1,403.54 0.0K
15:15 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
15:16 1,403.42 1,403.42 1,403.42 1,403.42 0.0K
15:17 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
15:18 1,402.94 1,402.94 1,402.94 1,402.94 0.0K
15:19 1,402.88 1,402.88 1,402.88 1,402.88 0.0K
15:20 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
15:21 1,402.97 1,402.97 1,402.97 1,402.97 0.0K
15:22 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
15:23 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
15:24 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
15:25 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
15:26 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
15:27 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
15:28 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
15:29 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
15:30 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
15:31 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
15:32 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
15:33 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
15:34 1,401.69 1,401.69 1,401.69 1,401.69 0.0K
15:35 1,401.72 1,401.72 1,401.72 1,401.72 0.0K
15:36 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
15:37 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
15:38 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
15:39 1,401.91 1,401.91 1,401.91 1,401.91 0.0K
15:40 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
15:41 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
15:42 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
15:43 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
15:44 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
15:45 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
15:46 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
15:47 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
15:48 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
15:49 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
15:50 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
15:51 1,401.67 1,401.67 1,401.67 1,401.67 0.0K
15:52 1,401.40 1,401.40 1,401.40 1,401.40 0.0K
15:53 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
15:54 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
15:55 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
15:56 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
15:57 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
15:58 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
15:59 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
16:00 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
16:01 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
16:02 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
16:03 1,403.74 1,403.74 1,403.74 1,403.74 0.0K
16:04 1,403.97 1,403.97 1,403.97 1,403.97 0.0K
16:05 1,404.52 1,404.52 1,404.52 1,404.52 0.0K
16:06 1,404.82 1,404.82 1,404.82 1,404.82 0.0K
16:07 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
16:08 1,405.14 1,405.14 1,405.14 1,405.14 0.0K
16:09 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
16:10 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
16:11 1,404.54 1,404.54 1,404.54 1,404.54 0.0K
16:12 1,404.74 1,404.74 1,404.74 1,404.74 0.0K
16:13 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
16:14 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
16:15 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
16:16 1,404.34 1,404.34 1,404.34 1,404.34 0.0K
16:17 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
16:18 1,403.72 1,403.72 1,403.72 1,403.72 0.0K
16:19 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
16:20 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
16:21 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
16:22 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
16:23 1,404.31 1,404.31 1,404.31 1,404.31 0.0K
16:24 1,404.53 1,404.53 1,404.53 1,404.53 0.0K
16:25 1,405.06 1,405.06 1,405.06 1,405.06 0.0K
16:26 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
16:27 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
16:28 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
16:29 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
16:30 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
16:31 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
16:32 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
16:33 1,407.72 1,407.72 1,407.72 1,407.72 0.0K
16:34 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
16:35 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
16:36 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
16:37 1,406.95 1,406.95 1,406.95 1,406.95 0.0K
16:38 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
16:39 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
16:40 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
16:41 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
16:42 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
16:43 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
16:44 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
16:45 1,403.77 1,403.77 1,403.77 1,403.77 0.0K
16:46 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
16:47 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
16:48 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
16:49 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
16:50 1,402.97 1,402.97 1,402.97 1,402.97 0.0K
16:51 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
16:52 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
16:53 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
16:54 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
16:55 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
16:59 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし