Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,368.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,399.39 1,399.39 1,399.39 1,399.39 0.0K
09:02 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
09:03 1,398.93 1,398.93 1,398.93 1,398.93 0.0K
09:04 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
09:05 1,399.66 1,399.66 1,399.66 1,399.66 0.0K
09:06 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
09:07 1,397.84 1,397.84 1,397.84 1,397.84 0.0K
09:08 1,397.77 1,397.77 1,397.77 1,397.77 0.0K
09:09 1,398.03 1,398.03 1,398.03 1,398.03 0.0K
09:10 1,397.43 1,397.43 1,397.43 1,397.43 0.0K
09:11 1,397.87 1,397.87 1,397.87 1,397.87 0.0K
09:12 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
09:13 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
09:14 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
09:15 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
09:16 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
09:17 1,397.98 1,397.98 1,397.98 1,397.98 0.0K
09:18 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
09:19 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
09:20 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
09:21 1,397.60 1,397.60 1,397.60 1,397.60 0.0K
09:22 1,397.72 1,397.72 1,397.72 1,397.72 0.0K
09:23 1,397.17 1,397.17 1,397.17 1,397.17 0.0K
09:24 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
09:25 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
09:26 1,395.67 1,395.67 1,395.67 1,395.67 0.0K
09:27 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
09:28 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
09:29 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
09:30 1,394.95 1,394.95 1,394.95 1,394.95 0.0K
09:31 1,395.38 1,395.38 1,395.38 1,395.38 0.0K
09:32 1,395.07 1,395.07 1,395.07 1,395.07 0.0K
09:33 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
09:34 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
09:35 1,394.70 1,394.70 1,394.70 1,394.70 0.0K
09:36 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
09:37 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
09:38 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
09:39 1,393.89 1,393.89 1,393.89 1,393.89 0.0K
09:40 1,394.31 1,394.31 1,394.31 1,394.31 0.0K
09:41 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
09:42 1,394.46 1,394.46 1,394.46 1,394.46 0.0K
09:43 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
09:44 1,394.52 1,394.52 1,394.52 1,394.52 0.0K
09:45 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
09:46 1,395.65 1,395.65 1,395.65 1,395.65 0.0K
09:47 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
09:48 1,395.44 1,395.44 1,395.44 1,395.44 0.0K
09:49 1,395.13 1,395.13 1,395.13 1,395.13 0.0K
09:50 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
09:51 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
09:52 1,395.75 1,395.75 1,395.75 1,395.75 0.0K
09:53 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
09:54 1,396.56 1,396.56 1,396.56 1,396.56 0.0K
09:55 1,396.66 1,396.66 1,396.66 1,396.66 0.0K
09:56 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
09:57 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
09:58 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
09:59 1,396.43 1,396.43 1,396.43 1,396.43 0.0K
10:00 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
10:01 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
10:02 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
10:03 1,393.39 1,393.39 1,393.39 1,393.39 0.0K
10:04 1,392.73 1,392.73 1,392.73 1,392.73 0.0K
10:05 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
10:06 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
10:07 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
10:08 1,391.05 1,391.05 1,391.05 1,391.05 0.0K
10:09 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
10:10 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
10:11 1,391.53 1,391.53 1,391.53 1,391.53 0.0K
10:12 1,391.61 1,391.61 1,391.61 1,391.61 0.0K
10:13 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
10:14 1,390.46 1,390.46 1,390.46 1,390.46 0.0K
10:15 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
10:16 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
10:17 1,390.45 1,390.45 1,390.45 1,390.45 0.0K
10:18 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
10:19 1,390.36 1,390.36 1,390.36 1,390.36 0.0K
10:20 1,390.16 1,390.16 1,390.16 1,390.16 0.0K
10:21 1,390.24 1,390.24 1,390.24 1,390.24 0.0K
10:22 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
10:23 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
10:24 1,391.14 1,391.14 1,391.14 1,391.14 0.0K
10:25 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
10:26 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
10:27 1,391.46 1,391.46 1,391.46 1,391.46 0.0K
10:28 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
10:29 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
10:30 1,393.39 1,393.39 1,393.39 1,393.39 0.0K
10:31 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
10:32 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
10:33 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
10:34 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
10:35 1,391.88 1,391.88 1,391.88 1,391.88 0.0K
10:36 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
10:37 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
10:38 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
10:39 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
10:40 1,391.46 1,391.46 1,391.46 1,391.46 0.0K
10:41 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
10:42 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
10:43 1,391.29 1,391.29 1,391.29 1,391.29 0.0K
10:44 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
10:45 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
10:46 1,391.29 1,391.29 1,391.29 1,391.29 0.0K
10:47 1,391.14 1,391.14 1,391.14 1,391.14 0.0K
10:48 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
10:49 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
10:50 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
10:51 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
10:52 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
10:53 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
10:54 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
10:55 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
10:56 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
10:57 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
10:58 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
10:59 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
11:00 1,392.53 1,392.53 1,392.53 1,392.53 0.0K
11:01 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
11:02 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
11:03 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:04 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
11:05 1,391.49 1,391.49 1,391.49 1,391.49 0.0K
11:06 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
11:07 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
11:08 1,390.93 1,390.93 1,390.93 1,390.93 0.0K
11:09 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
11:10 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
11:11 1,390.90 1,390.90 1,390.90 1,390.90 0.0K
11:12 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
11:13 1,391.13 1,391.13 1,391.13 1,391.13 0.0K
11:14 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
11:15 1,391.48 1,391.48 1,391.48 1,391.48 0.0K
11:16 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
11:17 1,391.47 1,391.47 1,391.47 1,391.47 0.0K
11:18 1,391.27 1,391.27 1,391.27 1,391.27 0.0K
11:19 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
11:20 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
11:21 1,390.73 1,390.73 1,390.73 1,390.73 0.0K
11:22 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
11:23 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
11:24 1,390.31 1,390.31 1,390.31 1,390.31 0.0K
11:25 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
11:26 1,389.77 1,389.77 1,389.77 1,389.77 0.0K
11:27 1,389.79 1,389.79 1,389.79 1,389.79 0.0K
11:28 1,389.56 1,389.56 1,389.56 1,389.56 0.0K
11:29 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
11:30 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
11:31 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
11:32 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
11:33 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
11:34 1,390.24 1,390.24 1,390.24 1,390.24 0.0K
11:35 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
11:36 1,390.16 1,390.16 1,390.16 1,390.16 0.0K
11:37 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
11:38 1,390.53 1,390.53 1,390.53 1,390.53 0.0K
11:39 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
11:40 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
11:41 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
11:42 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
11:43 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
11:44 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
11:45 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
11:46 1,390.84 1,390.84 1,390.84 1,390.84 0.0K
11:47 1,390.11 1,390.11 1,390.11 1,390.11 0.0K
11:48 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
11:49 1,390.40 1,390.40 1,390.40 1,390.40 0.0K
11:50 1,390.11 1,390.11 1,390.11 1,390.11 0.0K
11:51 1,390.01 1,390.01 1,390.01 1,390.01 0.0K
11:52 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
11:53 1,390.08 1,390.08 1,390.08 1,390.08 0.0K
11:54 1,390.11 1,390.11 1,390.11 1,390.11 0.0K
11:55 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
11:56 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
11:57 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
11:58 1,390.14 1,390.14 1,390.14 1,390.14 0.0K
11:59 1,389.87 1,389.87 1,389.87 1,389.87 0.0K
12:00 1,390.04 1,390.04 1,390.04 1,390.04 0.0K
12:01 1,390.27 1,390.27 1,390.27 1,390.27 0.0K
12:02 1,390.31 1,390.31 1,390.31 1,390.31 0.0K
12:03 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
12:04 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
12:05 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
12:06 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
12:07 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
12:08 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
12:09 1,390.04 1,390.04 1,390.04 1,390.04 0.0K
12:10 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
12:11 1,389.95 1,389.95 1,389.95 1,389.95 0.0K
12:12 1,389.84 1,389.84 1,389.84 1,389.84 0.0K
12:13 1,389.53 1,389.53 1,389.53 1,389.53 0.0K
12:14 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
12:15 1,389.21 1,389.21 1,389.21 1,389.21 0.0K
12:16 1,389.20 1,389.20 1,389.20 1,389.20 0.0K
12:17 1,389.34 1,389.34 1,389.34 1,389.34 0.0K
12:18 1,389.43 1,389.43 1,389.43 1,389.43 0.0K
12:19 1,389.32 1,389.32 1,389.32 1,389.32 0.0K
12:20 1,389.11 1,389.11 1,389.11 1,389.11 0.0K
12:21 1,389.30 1,389.30 1,389.30 1,389.30 0.0K
12:22 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
12:23 1,389.58 1,389.58 1,389.58 1,389.58 0.0K
12:24 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
12:25 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
12:26 1,389.07 1,389.07 1,389.07 1,389.07 0.0K
12:27 1,388.95 1,388.95 1,388.95 1,388.95 0.0K
12:28 1,388.95 1,388.95 1,388.95 1,388.95 0.0K
12:29 1,388.56 1,388.56 1,388.56 1,388.56 0.0K
12:30 1,388.47 1,388.47 1,388.47 1,388.47 0.0K
12:31 1,388.76 1,388.76 1,388.76 1,388.76 0.0K
12:32 1,388.48 1,388.48 1,388.48 1,388.48 0.0K
12:33 1,388.71 1,388.71 1,388.71 1,388.71 0.0K
12:34 1,388.61 1,388.61 1,388.61 1,388.61 0.0K
12:35 1,388.49 1,388.49 1,388.49 1,388.49 0.0K
12:36 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
12:37 1,388.73 1,388.73 1,388.73 1,388.73 0.0K
12:38 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:39 1,388.44 1,388.44 1,388.44 1,388.44 0.0K
12:40 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
12:41 1,388.30 1,388.30 1,388.30 1,388.30 0.0K
12:42 1,388.42 1,388.42 1,388.42 1,388.42 0.0K
12:43 1,388.19 1,388.19 1,388.19 1,388.19 0.0K
12:44 1,387.84 1,387.84 1,387.84 1,387.84 0.0K
12:45 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:46 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
12:47 1,388.11 1,388.11 1,388.11 1,388.11 0.0K
12:48 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:49 1,387.67 1,387.67 1,387.67 1,387.67 0.0K
12:50 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
12:51 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
12:52 1,387.58 1,387.58 1,387.58 1,387.58 0.0K
12:53 1,387.60 1,387.60 1,387.60 1,387.60 0.0K
12:54 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
12:55 1,387.13 1,387.13 1,387.13 1,387.13 0.0K
12:56 1,386.83 1,386.83 1,386.83 1,386.83 0.0K
12:57 1,386.52 1,386.52 1,386.52 1,386.52 0.0K
12:58 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
12:59 1,386.93 1,386.93 1,386.93 1,386.93 0.0K
13:00 1,387.12 1,387.12 1,387.12 1,387.12 0.0K
13:01 1,387.50 1,387.50 1,387.50 1,387.50 0.0K
13:02 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
13:03 1,387.91 1,387.91 1,387.91 1,387.91 0.0K
13:04 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
13:05 1,387.76 1,387.76 1,387.76 1,387.76 0.0K
13:06 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
13:07 1,387.57 1,387.57 1,387.57 1,387.57 0.0K
13:08 1,387.65 1,387.65 1,387.65 1,387.65 0.0K
13:09 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
13:10 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
13:11 1,387.60 1,387.60 1,387.60 1,387.60 0.0K
13:12 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
13:13 1,387.62 1,387.62 1,387.62 1,387.62 0.0K
13:14 1,387.50 1,387.50 1,387.50 1,387.50 0.0K
13:15 1,387.52 1,387.52 1,387.52 1,387.52 0.0K
13:16 1,387.52 1,387.52 1,387.52 1,387.52 0.0K
13:17 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
13:18 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
13:19 1,386.98 1,386.98 1,386.98 1,386.98 0.0K
13:20 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
13:21 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
13:22 1,386.76 1,386.76 1,386.76 1,386.76 0.0K
13:23 1,386.77 1,386.77 1,386.77 1,386.77 0.0K
13:24 1,386.72 1,386.72 1,386.72 1,386.72 0.0K
13:25 1,386.84 1,386.84 1,386.84 1,386.84 0.0K
13:26 1,386.81 1,386.81 1,386.81 1,386.81 0.0K
13:27 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
13:28 1,386.53 1,386.53 1,386.53 1,386.53 0.0K
13:29 1,386.52 1,386.52 1,386.52 1,386.52 0.0K
13:30 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
13:31 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
13:32 1,386.98 1,386.98 1,386.98 1,386.98 0.0K
13:33 1,386.87 1,386.87 1,386.87 1,386.87 0.0K
13:34 1,386.83 1,386.83 1,386.83 1,386.83 0.0K
13:35 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
13:36 1,386.83 1,386.83 1,386.83 1,386.83 0.0K
13:37 1,386.50 1,386.50 1,386.50 1,386.50 0.0K
13:38 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
13:39 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
13:40 1,386.28 1,386.28 1,386.28 1,386.28 0.0K
13:41 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
13:42 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
13:43 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
13:44 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
13:45 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
13:46 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
13:47 1,385.11 1,385.11 1,385.11 1,385.11 0.0K
13:48 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
13:49 1,385.26 1,385.26 1,385.26 1,385.26 0.0K
13:50 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
13:51 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
13:52 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
13:53 1,385.48 1,385.48 1,385.48 1,385.48 0.0K
13:54 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
13:55 1,384.85 1,384.85 1,384.85 1,384.85 0.0K
13:56 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
13:57 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
13:58 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
13:59 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
14:00 1,385.42 1,385.42 1,385.42 1,385.42 0.0K
14:01 1,385.64 1,385.64 1,385.64 1,385.64 0.0K
14:02 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
14:03 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
14:04 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
14:05 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
14:06 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
14:07 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
14:08 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
14:09 1,386.06 1,386.06 1,386.06 1,386.06 0.0K
14:10 1,386.13 1,386.13 1,386.13 1,386.13 0.0K
14:11 1,386.05 1,386.05 1,386.05 1,386.05 0.0K
14:12 1,386.11 1,386.11 1,386.11 1,386.11 0.0K
14:13 1,386.13 1,386.13 1,386.13 1,386.13 0.0K
14:14 1,386.11 1,386.11 1,386.11 1,386.11 0.0K
14:15 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
14:16 1,386.02 1,386.02 1,386.02 1,386.02 0.0K
14:17 1,385.87 1,385.87 1,385.87 1,385.87 0.0K
14:18 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
14:19 1,385.69 1,385.69 1,385.69 1,385.69 0.0K
14:20 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
14:21 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
14:22 1,385.42 1,385.42 1,385.42 1,385.42 0.0K
14:23 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
14:24 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
14:25 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
14:26 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
14:27 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
14:28 1,385.28 1,385.28 1,385.28 1,385.28 0.0K
14:29 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
14:30 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
14:31 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
14:32 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
14:33 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
14:34 1,385.08 1,385.08 1,385.08 1,385.08 0.0K
14:35 1,385.19 1,385.19 1,385.19 1,385.19 0.0K
14:36 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
14:37 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
14:38 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
14:39 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
14:40 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
14:41 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
14:42 1,383.57 1,383.57 1,383.57 1,383.57 0.0K
14:43 1,383.30 1,383.30 1,383.30 1,383.30 0.0K
14:44 1,383.67 1,383.67 1,383.67 1,383.67 0.0K
14:45 1,383.82 1,383.82 1,383.82 1,383.82 0.0K
14:46 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
14:47 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
14:48 1,383.71 1,383.71 1,383.71 1,383.71 0.0K
14:49 1,383.76 1,383.76 1,383.76 1,383.76 0.0K
14:50 1,383.81 1,383.81 1,383.81 1,383.81 0.0K
14:51 1,383.63 1,383.63 1,383.63 1,383.63 0.0K
14:52 1,383.79 1,383.79 1,383.79 1,383.79 0.0K
14:53 1,383.81 1,383.81 1,383.81 1,383.81 0.0K
14:54 1,383.59 1,383.59 1,383.59 1,383.59 0.0K
14:55 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
14:56 1,383.38 1,383.38 1,383.38 1,383.38 0.0K
14:57 1,383.11 1,383.11 1,383.11 1,383.11 0.0K
14:58 1,383.29 1,383.29 1,383.29 1,383.29 0.0K
14:59 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
15:00 1,383.79 1,383.79 1,383.79 1,383.79 0.0K
15:01 1,383.93 1,383.93 1,383.93 1,383.93 0.0K
15:02 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
15:03 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
15:04 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
15:05 1,383.45 1,383.45 1,383.45 1,383.45 0.0K
15:06 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
15:07 1,383.58 1,383.58 1,383.58 1,383.58 0.0K
15:08 1,384.07 1,384.07 1,384.07 1,384.07 0.0K
15:09 1,384.44 1,384.44 1,384.44 1,384.44 0.0K
15:10 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
15:11 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
15:12 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
15:13 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
15:14 1,384.49 1,384.49 1,384.49 1,384.49 0.0K
15:15 1,384.41 1,384.41 1,384.41 1,384.41 0.0K
15:16 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
15:17 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
15:18 1,384.71 1,384.71 1,384.71 1,384.71 0.0K
15:19 1,384.71 1,384.71 1,384.71 1,384.71 0.0K
15:20 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
15:21 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
15:22 1,384.48 1,384.48 1,384.48 1,384.48 0.0K
15:23 1,383.86 1,383.86 1,383.86 1,383.86 0.0K
15:24 1,383.85 1,383.85 1,383.85 1,383.85 0.0K
15:25 1,383.91 1,383.91 1,383.91 1,383.91 0.0K
15:26 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
15:27 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
15:28 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
15:29 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
15:30 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
15:31 1,385.14 1,385.14 1,385.14 1,385.14 0.0K
15:32 1,384.73 1,384.73 1,384.73 1,384.73 0.0K
15:33 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
15:34 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
15:35 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
15:36 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
15:37 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
15:38 1,385.46 1,385.46 1,385.46 1,385.46 0.0K
15:39 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
15:40 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
15:41 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
15:42 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
15:43 1,385.98 1,385.98 1,385.98 1,385.98 0.0K
15:44 1,386.77 1,386.77 1,386.77 1,386.77 0.0K
15:45 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
15:46 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
15:47 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
15:48 1,386.61 1,386.61 1,386.61 1,386.61 0.0K
15:49 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
15:50 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
15:51 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
15:52 1,388.77 1,388.77 1,388.77 1,388.77 0.0K
15:53 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
15:54 1,388.53 1,388.53 1,388.53 1,388.53 0.0K
15:55 1,388.12 1,388.12 1,388.12 1,388.12 0.0K
15:56 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
15:57 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
15:58 1,387.51 1,387.51 1,387.51 1,387.51 0.0K
15:59 1,388.30 1,388.30 1,388.30 1,388.30 0.0K
16:00 1,388.54 1,388.54 1,388.54 1,388.54 0.0K
16:01 1,388.27 1,388.27 1,388.27 1,388.27 0.0K
16:02 1,387.72 1,387.72 1,387.72 1,387.72 0.0K
16:03 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
16:04 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
16:05 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
16:06 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
16:07 1,387.38 1,387.38 1,387.38 1,387.38 0.0K
16:08 1,387.60 1,387.60 1,387.60 1,387.60 0.0K
16:09 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
16:10 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
16:11 1,387.60 1,387.60 1,387.60 1,387.60 0.0K
16:12 1,387.66 1,387.66 1,387.66 1,387.66 0.0K
16:13 1,387.44 1,387.44 1,387.44 1,387.44 0.0K
16:14 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
16:15 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
16:16 1,388.57 1,388.57 1,388.57 1,388.57 0.0K
16:17 1,388.64 1,388.64 1,388.64 1,388.64 0.0K
16:18 1,388.81 1,388.81 1,388.81 1,388.81 0.0K
16:19 1,389.22 1,389.22 1,389.22 1,389.22 0.0K
16:20 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
16:21 1,389.62 1,389.62 1,389.62 1,389.62 0.0K
16:22 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
16:23 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
16:24 1,389.83 1,389.83 1,389.83 1,389.83 0.0K
16:25 1,390.42 1,390.42 1,390.42 1,390.42 0.0K
16:26 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
16:27 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
16:28 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
16:29 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
16:30 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
16:31 1,391.51 1,391.51 1,391.51 1,391.51 0.0K
16:32 1,391.65 1,391.65 1,391.65 1,391.65 0.0K
16:33 1,391.88 1,391.88 1,391.88 1,391.88 0.0K
16:34 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
16:35 1,392.31 1,392.31 1,392.31 1,392.31 0.0K
16:36 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
16:37 1,394.27 1,394.27 1,394.27 1,394.27 0.0K
16:38 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
16:39 1,394.47 1,394.47 1,394.47 1,394.47 0.0K
16:40 1,394.52 1,394.52 1,394.52 1,394.52 0.0K
16:41 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
16:42 1,394.77 1,394.77 1,394.77 1,394.77 0.0K
16:43 1,394.92 1,394.92 1,394.92 1,394.92 0.0K
16:44 1,395.75 1,395.75 1,395.75 1,395.75 0.0K
16:45 1,395.92 1,395.92 1,395.92 1,395.92 0.0K
16:46 1,395.70 1,395.70 1,395.70 1,395.70 0.0K
16:47 1,394.47 1,394.47 1,394.47 1,394.47 0.0K
16:48 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
16:49 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
16:50 1,395.24 1,395.24 1,395.24 1,395.24 0.0K
16:51 1,394.86 1,394.86 1,394.86 1,394.86 0.0K
16:52 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
16:53 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
16:54 1,395.07 1,395.07 1,395.07 1,395.07 0.0K
16:55 1,394.77 1,394.77 1,394.77 1,394.77 0.0K
16:59 1,394.72 1,394.72 1,394.72 1,394.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし