Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,486.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,516.38 2,516.38 2,516.38 2,516.38 0.0K
09:01 2,520.67 2,520.67 2,520.67 2,520.67 0.0K
09:02 2,519.52 2,519.52 2,519.52 2,519.52 0.0K
09:03 2,517.70 2,517.70 2,517.70 2,517.70 0.0K
09:04 2,517.65 2,517.65 2,517.65 2,517.65 0.0K
09:05 2,518.26 2,518.26 2,518.26 2,518.26 0.0K
09:06 2,517.39 2,517.39 2,517.39 2,517.39 0.0K
09:07 2,516.97 2,516.97 2,516.97 2,516.97 0.0K
09:08 2,517.85 2,517.85 2,517.85 2,517.85 0.0K
09:09 2,517.42 2,517.42 2,517.42 2,517.42 0.0K
09:10 2,517.15 2,517.15 2,517.15 2,517.15 0.0K
09:11 2,516.40 2,516.40 2,516.40 2,516.40 0.0K
09:12 2,516.32 2,516.32 2,516.32 2,516.32 0.0K
09:13 2,516.34 2,516.34 2,516.34 2,516.34 0.0K
09:14 2,517.14 2,517.14 2,517.14 2,517.14 0.0K
09:15 2,517.78 2,517.78 2,517.78 2,517.78 0.0K
09:16 2,518.31 2,518.31 2,518.31 2,518.31 0.0K
09:17 2,518.72 2,518.72 2,518.72 2,518.72 0.0K
09:18 2,519.87 2,519.87 2,519.87 2,519.87 0.0K
09:19 2,519.76 2,519.76 2,519.76 2,519.76 0.0K
09:20 2,519.41 2,519.41 2,519.41 2,519.41 0.0K
09:21 2,519.40 2,519.40 2,519.40 2,519.40 0.0K
09:22 2,519.58 2,519.58 2,519.58 2,519.58 0.0K
09:23 2,520.31 2,520.31 2,520.31 2,520.31 0.0K
09:24 2,520.58 2,520.58 2,520.58 2,520.58 0.0K
09:25 2,521.30 2,521.30 2,521.30 2,521.30 0.0K
09:26 2,521.62 2,521.62 2,521.62 2,521.62 0.0K
09:27 2,522.46 2,522.46 2,522.46 2,522.46 0.0K
09:28 2,523.40 2,523.40 2,523.40 2,523.40 0.0K
09:29 2,524.03 2,524.03 2,524.03 2,524.03 0.0K
09:30 2,523.38 2,523.38 2,523.38 2,523.38 0.0K
09:31 2,524.33 2,524.33 2,524.33 2,524.33 0.0K
09:32 2,524.11 2,524.11 2,524.11 2,524.11 0.0K
09:33 2,523.56 2,523.56 2,523.56 2,523.56 0.0K
09:34 2,523.15 2,523.15 2,523.15 2,523.15 0.0K
09:35 2,522.87 2,522.87 2,522.87 2,522.87 0.0K
09:36 2,522.57 2,522.57 2,522.57 2,522.57 0.0K
09:37 2,521.70 2,521.70 2,521.70 2,521.70 0.0K
09:38 2,522.10 2,522.10 2,522.10 2,522.10 0.0K
09:39 2,522.54 2,522.54 2,522.54 2,522.54 0.0K
09:40 2,521.20 2,521.20 2,521.20 2,521.20 0.0K
09:41 2,520.26 2,520.26 2,520.26 2,520.26 0.0K
09:42 2,519.61 2,519.61 2,519.61 2,519.61 0.0K
09:43 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
09:44 2,517.22 2,517.22 2,517.22 2,517.22 0.0K
09:45 2,517.05 2,517.05 2,517.05 2,517.05 0.0K
09:46 2,516.87 2,516.87 2,516.87 2,516.87 0.0K
09:47 2,516.37 2,516.37 2,516.37 2,516.37 0.0K
09:48 2,516.52 2,516.52 2,516.52 2,516.52 0.0K
09:49 2,516.20 2,516.20 2,516.20 2,516.20 0.0K
09:50 2,516.23 2,516.23 2,516.23 2,516.23 0.0K
09:51 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
09:52 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
09:53 2,512.73 2,512.73 2,512.73 2,512.73 0.0K
09:54 2,512.08 2,512.08 2,512.08 2,512.08 0.0K
09:55 2,512.25 2,512.25 2,512.25 2,512.25 0.0K
09:56 2,512.87 2,512.87 2,512.87 2,512.87 0.0K
09:57 2,513.47 2,513.47 2,513.47 2,513.47 0.0K
09:58 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
09:59 2,513.79 2,513.79 2,513.79 2,513.79 0.0K
10:00 2,513.08 2,513.08 2,513.08 2,513.08 0.0K
10:01 2,513.46 2,513.46 2,513.46 2,513.46 0.0K
10:02 2,513.27 2,513.27 2,513.27 2,513.27 0.0K
10:03 2,513.05 2,513.05 2,513.05 2,513.05 0.0K
10:04 2,513.45 2,513.45 2,513.45 2,513.45 0.0K
10:05 2,514.55 2,514.55 2,514.55 2,514.55 0.0K
10:06 2,513.62 2,513.62 2,513.62 2,513.62 0.0K
10:07 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
10:08 2,513.89 2,513.89 2,513.89 2,513.89 0.0K
10:09 2,514.36 2,514.36 2,514.36 2,514.36 0.0K
10:10 2,515.17 2,515.17 2,515.17 2,515.17 0.0K
10:11 2,515.47 2,515.47 2,515.47 2,515.47 0.0K
10:12 2,515.51 2,515.51 2,515.51 2,515.51 0.0K
10:13 2,515.13 2,515.13 2,515.13 2,515.13 0.0K
10:14 2,514.55 2,514.55 2,514.55 2,514.55 0.0K
10:15 2,514.46 2,514.46 2,514.46 2,514.46 0.0K
10:16 2,514.51 2,514.51 2,514.51 2,514.51 0.0K
10:17 2,514.17 2,514.17 2,514.17 2,514.17 0.0K
10:18 2,513.63 2,513.63 2,513.63 2,513.63 0.0K
10:19 2,513.56 2,513.56 2,513.56 2,513.56 0.0K
10:20 2,513.77 2,513.77 2,513.77 2,513.77 0.0K
10:21 2,513.90 2,513.90 2,513.90 2,513.90 0.0K
10:22 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
10:23 2,514.67 2,514.67 2,514.67 2,514.67 0.0K
10:24 2,513.77 2,513.77 2,513.77 2,513.77 0.0K
10:25 2,514.28 2,514.28 2,514.28 2,514.28 0.0K
10:26 2,513.88 2,513.88 2,513.88 2,513.88 0.0K
10:27 2,513.23 2,513.23 2,513.23 2,513.23 0.0K
10:28 2,511.58 2,511.58 2,511.58 2,511.58 0.0K
10:29 2,509.96 2,509.96 2,509.96 2,509.96 0.0K
10:30 2,509.45 2,509.45 2,509.45 2,509.45 0.0K
10:31 2,509.55 2,509.55 2,509.55 2,509.55 0.0K
10:32 2,509.36 2,509.36 2,509.36 2,509.36 0.0K
10:33 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
10:34 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
10:35 2,509.74 2,509.74 2,509.74 2,509.74 0.0K
10:36 2,509.54 2,509.54 2,509.54 2,509.54 0.0K
10:37 2,508.61 2,508.61 2,508.61 2,508.61 0.0K
10:38 2,509.10 2,509.10 2,509.10 2,509.10 0.0K
10:39 2,509.48 2,509.48 2,509.48 2,509.48 0.0K
10:40 2,509.42 2,509.42 2,509.42 2,509.42 0.0K
10:41 2,509.23 2,509.23 2,509.23 2,509.23 0.0K
10:42 2,509.11 2,509.11 2,509.11 2,509.11 0.0K
10:43 2,509.06 2,509.06 2,509.06 2,509.06 0.0K
10:44 2,508.76 2,508.76 2,508.76 2,508.76 0.0K
10:45 2,508.46 2,508.46 2,508.46 2,508.46 0.0K
10:46 2,507.80 2,507.80 2,507.80 2,507.80 0.0K
10:47 2,507.08 2,507.08 2,507.08 2,507.08 0.0K
10:48 2,507.49 2,507.49 2,507.49 2,507.49 0.0K
10:49 2,507.24 2,507.24 2,507.24 2,507.24 0.0K
10:50 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
10:51 2,506.84 2,506.84 2,506.84 2,506.84 0.0K
10:52 2,507.18 2,507.18 2,507.18 2,507.18 0.0K
10:53 2,507.16 2,507.16 2,507.16 2,507.16 0.0K
10:54 2,507.06 2,507.06 2,507.06 2,507.06 0.0K
10:55 2,506.74 2,506.74 2,506.74 2,506.74 0.0K
10:56 2,506.82 2,506.82 2,506.82 2,506.82 0.0K
10:57 2,506.83 2,506.83 2,506.83 2,506.83 0.0K
10:58 2,507.05 2,507.05 2,507.05 2,507.05 0.0K
10:59 2,507.61 2,507.61 2,507.61 2,507.61 0.0K
11:00 2,506.89 2,506.89 2,506.89 2,506.89 0.0K
11:01 2,507.33 2,507.33 2,507.33 2,507.33 0.0K
11:02 2,507.37 2,507.37 2,507.37 2,507.37 0.0K
11:03 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
11:04 2,507.07 2,507.07 2,507.07 2,507.07 0.0K
11:05 2,507.22 2,507.22 2,507.22 2,507.22 0.0K
11:06 2,507.20 2,507.20 2,507.20 2,507.20 0.0K
11:07 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
11:08 2,507.81 2,507.81 2,507.81 2,507.81 0.0K
11:09 2,507.76 2,507.76 2,507.76 2,507.76 0.0K
11:10 2,507.52 2,507.52 2,507.52 2,507.52 0.0K
11:11 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:12 2,508.97 2,508.97 2,508.97 2,508.97 0.0K
11:13 2,509.08 2,509.08 2,509.08 2,509.08 0.0K
11:14 2,508.49 2,508.49 2,508.49 2,508.49 0.0K
11:15 2,508.24 2,508.24 2,508.24 2,508.24 0.0K
11:16 2,507.90 2,507.90 2,507.90 2,507.90 0.0K
11:17 2,507.84 2,507.84 2,507.84 2,507.84 0.0K
11:18 2,507.62 2,507.62 2,507.62 2,507.62 0.0K
11:19 2,507.69 2,507.69 2,507.69 2,507.69 0.0K
11:20 2,507.87 2,507.87 2,507.87 2,507.87 0.0K
11:21 2,507.69 2,507.69 2,507.69 2,507.69 0.0K
11:22 2,507.06 2,507.06 2,507.06 2,507.06 0.0K
11:23 2,507.12 2,507.12 2,507.12 2,507.12 0.0K
11:24 2,507.09 2,507.09 2,507.09 2,507.09 0.0K
11:25 2,506.75 2,506.75 2,506.75 2,506.75 0.0K
11:26 2,506.95 2,506.95 2,506.95 2,506.95 0.0K
11:27 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
11:28 2,507.36 2,507.36 2,507.36 2,507.36 0.0K
11:29 2,508.48 2,508.48 2,508.48 2,508.48 0.0K
11:30 2,508.57 2,508.57 2,508.57 2,508.57 0.0K
11:31 2,508.96 2,508.96 2,508.96 2,508.96 0.0K
11:32 2,509.15 2,509.15 2,509.15 2,509.15 0.0K
11:33 2,509.10 2,509.10 2,509.10 2,509.10 0.0K
11:34 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
11:35 2,508.66 2,508.66 2,508.66 2,508.66 0.0K
11:36 2,508.67 2,508.67 2,508.67 2,508.67 0.0K
11:37 2,508.37 2,508.37 2,508.37 2,508.37 0.0K
11:38 2,508.74 2,508.74 2,508.74 2,508.74 0.0K
11:39 2,508.55 2,508.55 2,508.55 2,508.55 0.0K
11:40 2,509.08 2,509.08 2,509.08 2,509.08 0.0K
11:41 2,509.16 2,509.16 2,509.16 2,509.16 0.0K
11:42 2,508.81 2,508.81 2,508.81 2,508.81 0.0K
11:43 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:44 2,510.54 2,510.54 2,510.54 2,510.54 0.0K
11:45 2,510.73 2,510.73 2,510.73 2,510.73 0.0K
11:46 2,510.41 2,510.41 2,510.41 2,510.41 0.0K
11:47 2,510.54 2,510.54 2,510.54 2,510.54 0.0K
11:48 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
11:49 2,511.39 2,511.39 2,511.39 2,511.39 0.0K
11:50 2,511.27 2,511.27 2,511.27 2,511.27 0.0K
11:51 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
11:52 2,511.77 2,511.77 2,511.77 2,511.77 0.0K
11:53 2,511.98 2,511.98 2,511.98 2,511.98 0.0K
11:54 2,511.34 2,511.34 2,511.34 2,511.34 0.0K
11:55 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:56 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
11:57 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
11:58 2,511.20 2,511.20 2,511.20 2,511.20 0.0K
11:59 2,511.46 2,511.46 2,511.46 2,511.46 0.0K
12:00 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
12:01 2,512.41 2,512.41 2,512.41 2,512.41 0.0K
12:02 2,512.16 2,512.16 2,512.16 2,512.16 0.0K
12:03 2,512.29 2,512.29 2,512.29 2,512.29 0.0K
12:04 2,512.28 2,512.28 2,512.28 2,512.28 0.0K
12:05 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
12:06 2,513.20 2,513.20 2,513.20 2,513.20 0.0K
12:07 2,513.18 2,513.18 2,513.18 2,513.18 0.0K
12:08 2,513.43 2,513.43 2,513.43 2,513.43 0.0K
12:09 2,513.53 2,513.53 2,513.53 2,513.53 0.0K
12:10 2,514.55 2,514.55 2,514.55 2,514.55 0.0K
12:11 2,515.01 2,515.01 2,515.01 2,515.01 0.0K
12:12 2,515.27 2,515.27 2,515.27 2,515.27 0.0K
12:13 2,515.45 2,515.45 2,515.45 2,515.45 0.0K
12:14 2,515.09 2,515.09 2,515.09 2,515.09 0.0K
12:15 2,514.68 2,514.68 2,514.68 2,514.68 0.0K
12:16 2,514.49 2,514.49 2,514.49 2,514.49 0.0K
12:17 2,514.09 2,514.09 2,514.09 2,514.09 0.0K
12:18 2,514.34 2,514.34 2,514.34 2,514.34 0.0K
12:19 2,514.12 2,514.12 2,514.12 2,514.12 0.0K
12:20 2,513.71 2,513.71 2,513.71 2,513.71 0.0K
12:21 2,513.65 2,513.65 2,513.65 2,513.65 0.0K
12:22 2,513.99 2,513.99 2,513.99 2,513.99 0.0K
12:23 2,513.81 2,513.81 2,513.81 2,513.81 0.0K
12:24 2,513.92 2,513.92 2,513.92 2,513.92 0.0K
12:25 2,514.02 2,514.02 2,514.02 2,514.02 0.0K
12:26 2,514.09 2,514.09 2,514.09 2,514.09 0.0K
12:27 2,514.34 2,514.34 2,514.34 2,514.34 0.0K
12:28 2,514.46 2,514.46 2,514.46 2,514.46 0.0K
12:29 2,514.88 2,514.88 2,514.88 2,514.88 0.0K
12:30 2,514.49 2,514.49 2,514.49 2,514.49 0.0K
12:31 2,514.83 2,514.83 2,514.83 2,514.83 0.0K
12:32 2,514.58 2,514.58 2,514.58 2,514.58 0.0K
12:33 2,514.70 2,514.70 2,514.70 2,514.70 0.0K
12:34 2,514.81 2,514.81 2,514.81 2,514.81 0.0K
12:35 2,514.93 2,514.93 2,514.93 2,514.93 0.0K
12:36 2,514.80 2,514.80 2,514.80 2,514.80 0.0K
12:37 2,514.90 2,514.90 2,514.90 2,514.90 0.0K
12:38 2,514.62 2,514.62 2,514.62 2,514.62 0.0K
12:39 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
12:40 2,514.28 2,514.28 2,514.28 2,514.28 0.0K
12:41 2,514.05 2,514.05 2,514.05 2,514.05 0.0K
12:42 2,514.22 2,514.22 2,514.22 2,514.22 0.0K
12:43 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
12:44 2,514.09 2,514.09 2,514.09 2,514.09 0.0K
12:45 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
12:46 2,514.01 2,514.01 2,514.01 2,514.01 0.0K
12:47 2,513.65 2,513.65 2,513.65 2,513.65 0.0K
12:48 2,513.85 2,513.85 2,513.85 2,513.85 0.0K
12:49 2,514.02 2,514.02 2,514.02 2,514.02 0.0K
12:50 2,513.84 2,513.84 2,513.84 2,513.84 0.0K
12:51 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
12:52 2,514.58 2,514.58 2,514.58 2,514.58 0.0K
12:53 2,514.43 2,514.43 2,514.43 2,514.43 0.0K
12:54 2,514.66 2,514.66 2,514.66 2,514.66 0.0K
12:55 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
12:56 2,514.01 2,514.01 2,514.01 2,514.01 0.0K
12:57 2,514.36 2,514.36 2,514.36 2,514.36 0.0K
12:58 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
12:59 2,514.82 2,514.82 2,514.82 2,514.82 0.0K
13:00 2,515.30 2,515.30 2,515.30 2,515.30 0.0K
13:01 2,515.72 2,515.72 2,515.72 2,515.72 0.0K
13:02 2,515.99 2,515.99 2,515.99 2,515.99 0.0K
13:03 2,515.76 2,515.76 2,515.76 2,515.76 0.0K
13:04 2,515.63 2,515.63 2,515.63 2,515.63 0.0K
13:05 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
13:06 2,515.45 2,515.45 2,515.45 2,515.45 0.0K
13:07 2,515.51 2,515.51 2,515.51 2,515.51 0.0K
13:08 2,515.49 2,515.49 2,515.49 2,515.49 0.0K
13:09 2,515.56 2,515.56 2,515.56 2,515.56 0.0K
13:10 2,515.48 2,515.48 2,515.48 2,515.48 0.0K
13:11 2,515.57 2,515.57 2,515.57 2,515.57 0.0K
13:12 2,514.43 2,514.43 2,514.43 2,514.43 0.0K
13:13 2,514.40 2,514.40 2,514.40 2,514.40 0.0K
13:14 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
13:15 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
13:16 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
13:17 2,513.95 2,513.95 2,513.95 2,513.95 0.0K
13:18 2,513.09 2,513.09 2,513.09 2,513.09 0.0K
13:19 2,512.67 2,512.67 2,512.67 2,512.67 0.0K
13:20 2,512.99 2,512.99 2,512.99 2,512.99 0.0K
13:21 2,512.92 2,512.92 2,512.92 2,512.92 0.0K
13:22 2,512.76 2,512.76 2,512.76 2,512.76 0.0K
13:23 2,512.82 2,512.82 2,512.82 2,512.82 0.0K
13:24 2,512.84 2,512.84 2,512.84 2,512.84 0.0K
13:25 2,512.97 2,512.97 2,512.97 2,512.97 0.0K
13:26 2,512.96 2,512.96 2,512.96 2,512.96 0.0K
13:27 2,512.53 2,512.53 2,512.53 2,512.53 0.0K
13:28 2,512.39 2,512.39 2,512.39 2,512.39 0.0K
13:29 2,512.42 2,512.42 2,512.42 2,512.42 0.0K
13:30 2,512.14 2,512.14 2,512.14 2,512.14 0.0K
13:31 2,512.36 2,512.36 2,512.36 2,512.36 0.0K
13:32 2,512.53 2,512.53 2,512.53 2,512.53 0.0K
13:33 2,512.67 2,512.67 2,512.67 2,512.67 0.0K
13:34 2,512.73 2,512.73 2,512.73 2,512.73 0.0K
13:35 2,513.09 2,513.09 2,513.09 2,513.09 0.0K
13:36 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
13:37 2,513.39 2,513.39 2,513.39 2,513.39 0.0K
13:38 2,513.56 2,513.56 2,513.56 2,513.56 0.0K
13:39 2,513.42 2,513.42 2,513.42 2,513.42 0.0K
13:40 2,513.53 2,513.53 2,513.53 2,513.53 0.0K
13:41 2,513.43 2,513.43 2,513.43 2,513.43 0.0K
13:42 2,513.84 2,513.84 2,513.84 2,513.84 0.0K
13:43 2,513.15 2,513.15 2,513.15 2,513.15 0.0K
13:44 2,513.01 2,513.01 2,513.01 2,513.01 0.0K
13:45 2,512.85 2,512.85 2,512.85 2,512.85 0.0K
13:46 2,512.67 2,512.67 2,512.67 2,512.67 0.0K
13:47 2,512.54 2,512.54 2,512.54 2,512.54 0.0K
13:48 2,512.68 2,512.68 2,512.68 2,512.68 0.0K
13:49 2,512.78 2,512.78 2,512.78 2,512.78 0.0K
13:50 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
13:51 2,513.02 2,513.02 2,513.02 2,513.02 0.0K
13:52 2,513.41 2,513.41 2,513.41 2,513.41 0.0K
13:53 2,513.33 2,513.33 2,513.33 2,513.33 0.0K
13:54 2,513.21 2,513.21 2,513.21 2,513.21 0.0K
13:55 2,512.53 2,512.53 2,512.53 2,512.53 0.0K
13:56 2,512.46 2,512.46 2,512.46 2,512.46 0.0K
13:57 2,512.79 2,512.79 2,512.79 2,512.79 0.0K
13:58 2,513.53 2,513.53 2,513.53 2,513.53 0.0K
13:59 2,513.88 2,513.88 2,513.88 2,513.88 0.0K
14:00 2,513.57 2,513.57 2,513.57 2,513.57 0.0K
14:01 2,513.42 2,513.42 2,513.42 2,513.42 0.0K
14:02 2,513.67 2,513.67 2,513.67 2,513.67 0.0K
14:03 2,513.65 2,513.65 2,513.65 2,513.65 0.0K
14:04 2,513.57 2,513.57 2,513.57 2,513.57 0.0K
14:05 2,513.65 2,513.65 2,513.65 2,513.65 0.0K
14:06 2,514.46 2,514.46 2,514.46 2,514.46 0.0K
14:07 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
14:08 2,514.59 2,514.59 2,514.59 2,514.59 0.0K
14:09 2,514.75 2,514.75 2,514.75 2,514.75 0.0K
14:10 2,515.03 2,515.03 2,515.03 2,515.03 0.0K
14:11 2,515.04 2,515.04 2,515.04 2,515.04 0.0K
14:12 2,515.81 2,515.81 2,515.81 2,515.81 0.0K
14:13 2,515.58 2,515.58 2,515.58 2,515.58 0.0K
14:14 2,515.72 2,515.72 2,515.72 2,515.72 0.0K
14:15 2,515.96 2,515.96 2,515.96 2,515.96 0.0K
14:16 2,516.92 2,516.92 2,516.92 2,516.92 0.0K
14:17 2,516.12 2,516.12 2,516.12 2,516.12 0.0K
14:18 2,516.04 2,516.04 2,516.04 2,516.04 0.0K
14:19 2,516.13 2,516.13 2,516.13 2,516.13 0.0K
14:20 2,516.31 2,516.31 2,516.31 2,516.31 0.0K
14:21 2,516.43 2,516.43 2,516.43 2,516.43 0.0K
14:22 2,516.37 2,516.37 2,516.37 2,516.37 0.0K
14:23 2,515.99 2,515.99 2,515.99 2,515.99 0.0K
14:24 2,516.20 2,516.20 2,516.20 2,516.20 0.0K
14:25 2,515.71 2,515.71 2,515.71 2,515.71 0.0K
14:26 2,515.73 2,515.73 2,515.73 2,515.73 0.0K
14:27 2,515.77 2,515.77 2,515.77 2,515.77 0.0K
14:28 2,515.51 2,515.51 2,515.51 2,515.51 0.0K
14:29 2,515.70 2,515.70 2,515.70 2,515.70 0.0K
14:30 2,516.39 2,516.39 2,516.39 2,516.39 0.0K
14:31 2,515.90 2,515.90 2,515.90 2,515.90 0.0K
14:32 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
14:33 2,515.29 2,515.29 2,515.29 2,515.29 0.0K
14:34 2,514.88 2,514.88 2,514.88 2,514.88 0.0K
14:35 2,514.63 2,514.63 2,514.63 2,514.63 0.0K
14:36 2,514.64 2,514.64 2,514.64 2,514.64 0.0K
14:37 2,515.08 2,515.08 2,515.08 2,515.08 0.0K
14:38 2,515.12 2,515.12 2,515.12 2,515.12 0.0K
14:39 2,515.51 2,515.51 2,515.51 2,515.51 0.0K
14:40 2,515.55 2,515.55 2,515.55 2,515.55 0.0K
14:41 2,515.51 2,515.51 2,515.51 2,515.51 0.0K
14:42 2,515.63 2,515.63 2,515.63 2,515.63 0.0K
14:43 2,515.40 2,515.40 2,515.40 2,515.40 0.0K
14:44 2,515.66 2,515.66 2,515.66 2,515.66 0.0K
14:45 2,515.41 2,515.41 2,515.41 2,515.41 0.0K
14:46 2,515.65 2,515.65 2,515.65 2,515.65 0.0K
14:47 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
14:48 2,515.40 2,515.40 2,515.40 2,515.40 0.0K
14:49 2,514.94 2,514.94 2,514.94 2,514.94 0.0K
14:50 2,514.87 2,514.87 2,514.87 2,514.87 0.0K
14:51 2,514.63 2,514.63 2,514.63 2,514.63 0.0K
14:52 2,514.14 2,514.14 2,514.14 2,514.14 0.0K
14:53 2,514.05 2,514.05 2,514.05 2,514.05 0.0K
14:54 2,513.16 2,513.16 2,513.16 2,513.16 0.0K
14:55 2,513.30 2,513.30 2,513.30 2,513.30 0.0K
14:56 2,513.02 2,513.02 2,513.02 2,513.02 0.0K
14:57 2,512.74 2,512.74 2,512.74 2,512.74 0.0K
14:58 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
14:59 2,511.99 2,511.99 2,511.99 2,511.99 0.0K
15:00 2,511.71 2,511.71 2,511.71 2,511.71 0.0K
15:01 2,511.52 2,511.52 2,511.52 2,511.52 0.0K
15:02 2,511.68 2,511.68 2,511.68 2,511.68 0.0K
15:03 2,511.78 2,511.78 2,511.78 2,511.78 0.0K
15:04 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
15:05 2,510.62 2,510.62 2,510.62 2,510.62 0.0K
15:06 2,510.63 2,510.63 2,510.63 2,510.63 0.0K
15:07 2,510.75 2,510.75 2,510.75 2,510.75 0.0K
15:08 2,511.34 2,511.34 2,511.34 2,511.34 0.0K
15:09 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
15:10 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
15:11 2,512.17 2,512.17 2,512.17 2,512.17 0.0K
15:12 2,511.95 2,511.95 2,511.95 2,511.95 0.0K
15:13 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
15:14 2,511.39 2,511.39 2,511.39 2,511.39 0.0K
15:15 2,511.47 2,511.47 2,511.47 2,511.47 0.0K
15:16 2,511.20 2,511.20 2,511.20 2,511.20 0.0K
15:17 2,511.46 2,511.46 2,511.46 2,511.46 0.0K
15:18 2,511.21 2,511.21 2,511.21 2,511.21 0.0K
15:19 2,511.30 2,511.30 2,511.30 2,511.30 0.0K
15:20 2,511.28 2,511.28 2,511.28 2,511.28 0.0K
15:21 2,510.70 2,510.70 2,510.70 2,510.70 0.0K
15:22 2,510.91 2,510.91 2,510.91 2,510.91 0.0K
15:23 2,510.29 2,510.29 2,510.29 2,510.29 0.0K
15:24 2,510.33 2,510.33 2,510.33 2,510.33 0.0K
15:25 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
15:26 2,510.94 2,510.94 2,510.94 2,510.94 0.0K
15:27 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
15:28 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
15:29 2,509.34 2,509.34 2,509.34 2,509.34 0.0K
15:30 2,509.69 2,509.69 2,509.69 2,509.69 0.0K
15:31 2,510.64 2,510.64 2,510.64 2,510.64 0.0K
15:32 2,510.21 2,510.21 2,510.21 2,510.21 0.0K
15:33 2,510.57 2,510.57 2,510.57 2,510.57 0.0K
15:34 2,509.33 2,509.33 2,509.33 2,509.33 0.0K
15:35 2,509.01 2,509.01 2,509.01 2,509.01 0.0K
15:36 2,508.67 2,508.67 2,508.67 2,508.67 0.0K
15:37 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
15:38 2,508.30 2,508.30 2,508.30 2,508.30 0.0K
15:39 2,508.59 2,508.59 2,508.59 2,508.59 0.0K
15:40 2,508.24 2,508.24 2,508.24 2,508.24 0.0K
15:41 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
15:42 2,508.15 2,508.15 2,508.15 2,508.15 0.0K
15:43 2,507.19 2,507.19 2,507.19 2,507.19 0.0K
15:44 2,506.80 2,506.80 2,506.80 2,506.80 0.0K
15:45 2,505.54 2,505.54 2,505.54 2,505.54 0.0K
15:46 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
15:47 2,506.02 2,506.02 2,506.02 2,506.02 0.0K
15:48 2,506.81 2,506.81 2,506.81 2,506.81 0.0K
15:49 2,506.86 2,506.86 2,506.86 2,506.86 0.0K
15:50 2,507.66 2,507.66 2,507.66 2,507.66 0.0K
15:51 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
15:52 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
15:53 2,508.58 2,508.58 2,508.58 2,508.58 0.0K
15:54 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
15:55 2,507.71 2,507.71 2,507.71 2,507.71 0.0K
15:56 2,507.69 2,507.69 2,507.69 2,507.69 0.0K
15:57 2,508.15 2,508.15 2,508.15 2,508.15 0.0K
15:58 2,507.87 2,507.87 2,507.87 2,507.87 0.0K
15:59 2,507.74 2,507.74 2,507.74 2,507.74 0.0K
16:00 2,508.74 2,508.74 2,508.74 2,508.74 0.0K
16:01 2,507.39 2,507.39 2,507.39 2,507.39 0.0K
16:02 2,507.61 2,507.61 2,507.61 2,507.61 0.0K
16:03 2,506.53 2,506.53 2,506.53 2,506.53 0.0K
16:04 2,505.28 2,505.28 2,505.28 2,505.28 0.0K
16:05 2,507.04 2,507.04 2,507.04 2,507.04 0.0K
16:06 2,507.11 2,507.11 2,507.11 2,507.11 0.0K
16:07 2,507.09 2,507.09 2,507.09 2,507.09 0.0K
16:08 2,506.73 2,506.73 2,506.73 2,506.73 0.0K
16:09 2,506.98 2,506.98 2,506.98 2,506.98 0.0K
16:10 2,506.58 2,506.58 2,506.58 2,506.58 0.0K
16:11 2,506.27 2,506.27 2,506.27 2,506.27 0.0K
16:12 2,506.31 2,506.31 2,506.31 2,506.31 0.0K
16:13 2,506.14 2,506.14 2,506.14 2,506.14 0.0K
16:14 2,506.09 2,506.09 2,506.09 2,506.09 0.0K
16:15 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
16:16 2,506.53 2,506.53 2,506.53 2,506.53 0.0K
16:17 2,505.67 2,505.67 2,505.67 2,505.67 0.0K
16:18 2,506.30 2,506.30 2,506.30 2,506.30 0.0K
16:19 2,505.60 2,505.60 2,505.60 2,505.60 0.0K
16:20 2,505.16 2,505.16 2,505.16 2,505.16 0.0K
16:21 2,506.24 2,506.24 2,506.24 2,506.24 0.0K
16:22 2,505.54 2,505.54 2,505.54 2,505.54 0.0K
16:23 2,506.30 2,506.30 2,506.30 2,506.30 0.0K
16:24 2,506.62 2,506.62 2,506.62 2,506.62 0.0K
16:25 2,507.76 2,507.76 2,507.76 2,507.76 0.0K
16:26 2,507.45 2,507.45 2,507.45 2,507.45 0.0K
16:27 2,506.58 2,506.58 2,506.58 2,506.58 0.0K
16:28 2,506.16 2,506.16 2,506.16 2,506.16 0.0K
16:29 2,506.15 2,506.15 2,506.15 2,506.15 0.0K
16:30 2,506.63 2,506.63 2,506.63 2,506.63 0.0K
16:31 2,505.73 2,505.73 2,505.73 2,505.73 0.0K
16:32 2,505.93 2,505.93 2,505.93 2,505.93 0.0K
16:33 2,506.49 2,506.49 2,506.49 2,506.49 0.0K
16:34 2,506.16 2,506.16 2,506.16 2,506.16 0.0K
16:35 2,505.88 2,505.88 2,505.88 2,505.88 0.0K
16:36 2,505.30 2,505.30 2,505.30 2,505.30 0.0K
16:37 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
16:38 2,506.26 2,506.26 2,506.26 2,506.26 0.0K
16:39 2,506.02 2,506.02 2,506.02 2,506.02 0.0K
16:40 2,506.27 2,506.27 2,506.27 2,506.27 0.0K
16:41 2,506.38 2,506.38 2,506.38 2,506.38 0.0K
16:42 2,506.49 2,506.49 2,506.49 2,506.49 0.0K
16:43 2,505.43 2,505.43 2,505.43 2,505.43 0.0K
16:44 2,504.63 2,504.63 2,504.63 2,504.63 0.0K
16:45 2,504.30 2,504.30 2,504.30 2,504.30 0.0K
16:46 2,503.99 2,503.99 2,503.99 2,503.99 0.0K
16:47 2,503.88 2,503.88 2,503.88 2,503.88 0.0K
16:48 2,503.52 2,503.52 2,503.52 2,503.52 0.0K
16:49 2,503.04 2,503.04 2,503.04 2,503.04 0.0K
16:50 2,501.67 2,501.67 2,501.67 2,501.67 0.0K
16:51 2,501.38 2,501.38 2,501.38 2,501.38 0.0K
16:52 2,500.97 2,500.97 2,500.97 2,500.97 0.0K
16:53 2,500.62 2,500.62 2,500.62 2,500.62 0.0K
16:54 2,501.93 2,501.93 2,501.93 2,501.93 0.0K
16:55 2,502.51 2,502.51 2,502.51 2,502.51 0.0K
16:59 2,502.77 2,502.77 2,502.77 2,502.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし