Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,486.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,537.06 2,537.06 2,537.06 2,537.06 0.0K
09:01 2,536.88 2,536.88 2,536.88 2,536.88 0.0K
09:02 2,537.54 2,537.54 2,537.54 2,537.54 0.0K
09:03 2,539.13 2,539.13 2,539.13 2,539.13 0.0K
09:04 2,539.46 2,539.46 2,539.46 2,539.46 0.0K
09:05 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
09:06 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
09:07 2,542.78 2,542.78 2,542.78 2,542.78 0.0K
09:08 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
09:09 2,542.40 2,542.40 2,542.40 2,542.40 0.0K
09:10 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
09:11 2,541.14 2,541.14 2,541.14 2,541.14 0.0K
09:12 2,541.65 2,541.65 2,541.65 2,541.65 0.0K
09:13 2,541.52 2,541.52 2,541.52 2,541.52 0.0K
09:14 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
09:15 2,539.36 2,539.36 2,539.36 2,539.36 0.0K
09:16 2,540.31 2,540.31 2,540.31 2,540.31 0.0K
09:17 2,540.39 2,540.39 2,540.39 2,540.39 0.0K
09:18 2,540.01 2,540.01 2,540.01 2,540.01 0.0K
09:19 2,540.82 2,540.82 2,540.82 2,540.82 0.0K
09:20 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
09:21 2,540.96 2,540.96 2,540.96 2,540.96 0.0K
09:22 2,540.11 2,540.11 2,540.11 2,540.11 0.0K
09:23 2,539.63 2,539.63 2,539.63 2,539.63 0.0K
09:24 2,539.58 2,539.58 2,539.58 2,539.58 0.0K
09:25 2,539.30 2,539.30 2,539.30 2,539.30 0.0K
09:26 2,539.60 2,539.60 2,539.60 2,539.60 0.0K
09:27 2,540.05 2,540.05 2,540.05 2,540.05 0.0K
09:28 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:29 2,540.11 2,540.11 2,540.11 2,540.11 0.0K
09:30 2,540.13 2,540.13 2,540.13 2,540.13 0.0K
09:31 2,539.85 2,539.85 2,539.85 2,539.85 0.0K
09:32 2,539.30 2,539.30 2,539.30 2,539.30 0.0K
09:33 2,538.07 2,538.07 2,538.07 2,538.07 0.0K
09:34 2,537.11 2,537.11 2,537.11 2,537.11 0.0K
09:35 2,536.45 2,536.45 2,536.45 2,536.45 0.0K
09:36 2,536.14 2,536.14 2,536.14 2,536.14 0.0K
09:37 2,536.29 2,536.29 2,536.29 2,536.29 0.0K
09:38 2,535.82 2,535.82 2,535.82 2,535.82 0.0K
09:39 2,536.40 2,536.40 2,536.40 2,536.40 0.0K
09:40 2,536.22 2,536.22 2,536.22 2,536.22 0.0K
09:41 2,535.83 2,535.83 2,535.83 2,535.83 0.0K
09:42 2,533.64 2,533.64 2,533.64 2,533.64 0.0K
09:43 2,532.62 2,532.62 2,532.62 2,532.62 0.0K
09:44 2,532.16 2,532.16 2,532.16 2,532.16 0.0K
09:45 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
09:46 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
09:47 2,533.97 2,533.97 2,533.97 2,533.97 0.0K
09:48 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
09:49 2,533.39 2,533.39 2,533.39 2,533.39 0.0K
09:50 2,534.19 2,534.19 2,534.19 2,534.19 0.0K
09:51 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
09:52 2,533.22 2,533.22 2,533.22 2,533.22 0.0K
09:53 2,533.66 2,533.66 2,533.66 2,533.66 0.0K
09:54 2,533.03 2,533.03 2,533.03 2,533.03 0.0K
09:55 2,533.32 2,533.32 2,533.32 2,533.32 0.0K
09:56 2,533.36 2,533.36 2,533.36 2,533.36 0.0K
09:57 2,533.61 2,533.61 2,533.61 2,533.61 0.0K
09:58 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
09:59 2,532.34 2,532.34 2,532.34 2,532.34 0.0K
10:00 2,531.86 2,531.86 2,531.86 2,531.86 0.0K
10:01 2,532.12 2,532.12 2,532.12 2,532.12 0.0K
10:02 2,532.44 2,532.44 2,532.44 2,532.44 0.0K
10:03 2,532.23 2,532.23 2,532.23 2,532.23 0.0K
10:04 2,532.22 2,532.22 2,532.22 2,532.22 0.0K
10:05 2,530.77 2,530.77 2,530.77 2,530.77 0.0K
10:06 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
10:07 2,530.81 2,530.81 2,530.81 2,530.81 0.0K
10:08 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
10:09 2,530.57 2,530.57 2,530.57 2,530.57 0.0K
10:10 2,530.18 2,530.18 2,530.18 2,530.18 0.0K
10:11 2,529.26 2,529.26 2,529.26 2,529.26 0.0K
10:12 2,527.57 2,527.57 2,527.57 2,527.57 0.0K
10:13 2,527.69 2,527.69 2,527.69 2,527.69 0.0K
10:14 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
10:15 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
10:16 2,528.97 2,528.97 2,528.97 2,528.97 0.0K
10:17 2,530.09 2,530.09 2,530.09 2,530.09 0.0K
10:18 2,529.75 2,529.75 2,529.75 2,529.75 0.0K
10:19 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
10:20 2,530.94 2,530.94 2,530.94 2,530.94 0.0K
10:21 2,530.96 2,530.96 2,530.96 2,530.96 0.0K
10:22 2,531.33 2,531.33 2,531.33 2,531.33 0.0K
10:23 2,531.38 2,531.38 2,531.38 2,531.38 0.0K
10:24 2,531.90 2,531.90 2,531.90 2,531.90 0.0K
10:25 2,530.85 2,530.85 2,530.85 2,530.85 0.0K
10:26 2,530.77 2,530.77 2,530.77 2,530.77 0.0K
10:27 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
10:28 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
10:29 2,531.83 2,531.83 2,531.83 2,531.83 0.0K
10:30 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
10:31 2,532.93 2,532.93 2,532.93 2,532.93 0.0K
10:32 2,532.70 2,532.70 2,532.70 2,532.70 0.0K
10:33 2,533.18 2,533.18 2,533.18 2,533.18 0.0K
10:34 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
10:35 2,534.09 2,534.09 2,534.09 2,534.09 0.0K
10:36 2,535.46 2,535.46 2,535.46 2,535.46 0.0K
10:37 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
10:38 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
10:39 2,536.68 2,536.68 2,536.68 2,536.68 0.0K
10:40 2,536.65 2,536.65 2,536.65 2,536.65 0.0K
10:41 2,536.56 2,536.56 2,536.56 2,536.56 0.0K
10:42 2,537.70 2,537.70 2,537.70 2,537.70 0.0K
10:43 2,536.80 2,536.80 2,536.80 2,536.80 0.0K
10:44 2,536.93 2,536.93 2,536.93 2,536.93 0.0K
10:45 2,536.80 2,536.80 2,536.80 2,536.80 0.0K
10:46 2,536.45 2,536.45 2,536.45 2,536.45 0.0K
10:47 2,535.57 2,535.57 2,535.57 2,535.57 0.0K
10:48 2,535.60 2,535.60 2,535.60 2,535.60 0.0K
10:49 2,535.61 2,535.61 2,535.61 2,535.61 0.0K
10:50 2,535.34 2,535.34 2,535.34 2,535.34 0.0K
10:51 2,535.03 2,535.03 2,535.03 2,535.03 0.0K
10:52 2,534.38 2,534.38 2,534.38 2,534.38 0.0K
10:53 2,533.96 2,533.96 2,533.96 2,533.96 0.0K
10:54 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
10:55 2,535.56 2,535.56 2,535.56 2,535.56 0.0K
10:56 2,535.12 2,535.12 2,535.12 2,535.12 0.0K
10:57 2,535.09 2,535.09 2,535.09 2,535.09 0.0K
10:58 2,534.69 2,534.69 2,534.69 2,534.69 0.0K
10:59 2,534.55 2,534.55 2,534.55 2,534.55 0.0K
11:00 2,534.33 2,534.33 2,534.33 2,534.33 0.0K
11:01 2,533.72 2,533.72 2,533.72 2,533.72 0.0K
11:02 2,533.98 2,533.98 2,533.98 2,533.98 0.0K
11:03 2,532.98 2,532.98 2,532.98 2,532.98 0.0K
11:04 2,533.07 2,533.07 2,533.07 2,533.07 0.0K
11:05 2,532.81 2,532.81 2,532.81 2,532.81 0.0K
11:06 2,531.90 2,531.90 2,531.90 2,531.90 0.0K
11:07 2,532.02 2,532.02 2,532.02 2,532.02 0.0K
11:08 2,532.17 2,532.17 2,532.17 2,532.17 0.0K
11:09 2,531.85 2,531.85 2,531.85 2,531.85 0.0K
11:10 2,531.18 2,531.18 2,531.18 2,531.18 0.0K
11:11 2,530.66 2,530.66 2,530.66 2,530.66 0.0K
11:12 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
11:13 2,531.43 2,531.43 2,531.43 2,531.43 0.0K
11:14 2,531.23 2,531.23 2,531.23 2,531.23 0.0K
11:15 2,531.19 2,531.19 2,531.19 2,531.19 0.0K
11:16 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
11:17 2,531.41 2,531.41 2,531.41 2,531.41 0.0K
11:18 2,531.66 2,531.66 2,531.66 2,531.66 0.0K
11:19 2,532.35 2,532.35 2,532.35 2,532.35 0.0K
11:20 2,532.18 2,532.18 2,532.18 2,532.18 0.0K
11:21 2,532.31 2,532.31 2,532.31 2,532.31 0.0K
11:22 2,531.85 2,531.85 2,531.85 2,531.85 0.0K
11:23 2,531.06 2,531.06 2,531.06 2,531.06 0.0K
11:24 2,530.80 2,530.80 2,530.80 2,530.80 0.0K
11:25 2,530.47 2,530.47 2,530.47 2,530.47 0.0K
11:26 2,530.11 2,530.11 2,530.11 2,530.11 0.0K
11:27 2,529.99 2,529.99 2,529.99 2,529.99 0.0K
11:28 2,530.15 2,530.15 2,530.15 2,530.15 0.0K
11:29 2,530.48 2,530.48 2,530.48 2,530.48 0.0K
11:30 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
11:31 2,530.87 2,530.87 2,530.87 2,530.87 0.0K
11:32 2,531.05 2,531.05 2,531.05 2,531.05 0.0K
11:33 2,531.05 2,531.05 2,531.05 2,531.05 0.0K
11:34 2,529.76 2,529.76 2,529.76 2,529.76 0.0K
11:35 2,530.46 2,530.46 2,530.46 2,530.46 0.0K
11:36 2,530.95 2,530.95 2,530.95 2,530.95 0.0K
11:37 2,531.06 2,531.06 2,531.06 2,531.06 0.0K
11:38 2,531.15 2,531.15 2,531.15 2,531.15 0.0K
11:39 2,531.28 2,531.28 2,531.28 2,531.28 0.0K
11:40 2,531.76 2,531.76 2,531.76 2,531.76 0.0K
11:41 2,532.10 2,532.10 2,532.10 2,532.10 0.0K
11:42 2,533.04 2,533.04 2,533.04 2,533.04 0.0K
11:43 2,533.03 2,533.03 2,533.03 2,533.03 0.0K
11:44 2,532.97 2,532.97 2,532.97 2,532.97 0.0K
11:45 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
11:46 2,533.04 2,533.04 2,533.04 2,533.04 0.0K
11:47 2,532.12 2,532.12 2,532.12 2,532.12 0.0K
11:48 2,532.49 2,532.49 2,532.49 2,532.49 0.0K
11:49 2,532.37 2,532.37 2,532.37 2,532.37 0.0K
11:50 2,532.91 2,532.91 2,532.91 2,532.91 0.0K
11:51 2,533.26 2,533.26 2,533.26 2,533.26 0.0K
11:52 2,533.47 2,533.47 2,533.47 2,533.47 0.0K
11:53 2,532.37 2,532.37 2,532.37 2,532.37 0.0K
11:54 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
11:55 2,532.26 2,532.26 2,532.26 2,532.26 0.0K
11:56 2,532.19 2,532.19 2,532.19 2,532.19 0.0K
11:57 2,532.14 2,532.14 2,532.14 2,532.14 0.0K
11:58 2,532.60 2,532.60 2,532.60 2,532.60 0.0K
11:59 2,532.66 2,532.66 2,532.66 2,532.66 0.0K
12:00 2,532.32 2,532.32 2,532.32 2,532.32 0.0K
12:01 2,532.54 2,532.54 2,532.54 2,532.54 0.0K
12:02 2,532.06 2,532.06 2,532.06 2,532.06 0.0K
12:03 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:04 2,532.05 2,532.05 2,532.05 2,532.05 0.0K
12:05 2,531.71 2,531.71 2,531.71 2,531.71 0.0K
12:06 2,531.73 2,531.73 2,531.73 2,531.73 0.0K
12:07 2,531.32 2,531.32 2,531.32 2,531.32 0.0K
12:08 2,531.35 2,531.35 2,531.35 2,531.35 0.0K
12:09 2,532.22 2,532.22 2,532.22 2,532.22 0.0K
12:10 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
12:11 2,531.95 2,531.95 2,531.95 2,531.95 0.0K
12:12 2,532.45 2,532.45 2,532.45 2,532.45 0.0K
12:13 2,531.92 2,531.92 2,531.92 2,531.92 0.0K
12:14 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
12:15 2,531.01 2,531.01 2,531.01 2,531.01 0.0K
12:16 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
12:17 2,529.65 2,529.65 2,529.65 2,529.65 0.0K
12:18 2,529.29 2,529.29 2,529.29 2,529.29 0.0K
12:19 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
12:20 2,529.27 2,529.27 2,529.27 2,529.27 0.0K
12:21 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
12:22 2,529.11 2,529.11 2,529.11 2,529.11 0.0K
12:23 2,528.63 2,528.63 2,528.63 2,528.63 0.0K
12:24 2,528.52 2,528.52 2,528.52 2,528.52 0.0K
12:25 2,528.54 2,528.54 2,528.54 2,528.54 0.0K
12:26 2,527.74 2,527.74 2,527.74 2,527.74 0.0K
12:27 2,527.56 2,527.56 2,527.56 2,527.56 0.0K
12:28 2,527.57 2,527.57 2,527.57 2,527.57 0.0K
12:29 2,526.99 2,526.99 2,526.99 2,526.99 0.0K
12:30 2,526.42 2,526.42 2,526.42 2,526.42 0.0K
12:31 2,525.91 2,525.91 2,525.91 2,525.91 0.0K
12:32 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
12:33 2,526.06 2,526.06 2,526.06 2,526.06 0.0K
12:34 2,525.74 2,525.74 2,525.74 2,525.74 0.0K
12:35 2,525.89 2,525.89 2,525.89 2,525.89 0.0K
12:36 2,525.68 2,525.68 2,525.68 2,525.68 0.0K
12:37 2,525.65 2,525.65 2,525.65 2,525.65 0.0K
12:38 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
12:39 2,525.34 2,525.34 2,525.34 2,525.34 0.0K
12:40 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:41 2,524.99 2,524.99 2,524.99 2,524.99 0.0K
12:42 2,524.79 2,524.79 2,524.79 2,524.79 0.0K
12:43 2,524.19 2,524.19 2,524.19 2,524.19 0.0K
12:44 2,524.01 2,524.01 2,524.01 2,524.01 0.0K
12:45 2,524.04 2,524.04 2,524.04 2,524.04 0.0K
12:46 2,523.89 2,523.89 2,523.89 2,523.89 0.0K
12:47 2,524.01 2,524.01 2,524.01 2,524.01 0.0K
12:48 2,523.83 2,523.83 2,523.83 2,523.83 0.0K
12:49 2,523.86 2,523.86 2,523.86 2,523.86 0.0K
12:50 2,524.41 2,524.41 2,524.41 2,524.41 0.0K
12:51 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
12:52 2,524.60 2,524.60 2,524.60 2,524.60 0.0K
12:53 2,525.27 2,525.27 2,525.27 2,525.27 0.0K
12:54 2,524.86 2,524.86 2,524.86 2,524.86 0.0K
12:55 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
12:56 2,525.29 2,525.29 2,525.29 2,525.29 0.0K
12:57 2,525.87 2,525.87 2,525.87 2,525.87 0.0K
12:58 2,526.56 2,526.56 2,526.56 2,526.56 0.0K
12:59 2,526.95 2,526.95 2,526.95 2,526.95 0.0K
13:00 2,527.53 2,527.53 2,527.53 2,527.53 0.0K
13:01 2,526.74 2,526.74 2,526.74 2,526.74 0.0K
13:02 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
13:03 2,525.86 2,525.86 2,525.86 2,525.86 0.0K
13:04 2,525.41 2,525.41 2,525.41 2,525.41 0.0K
13:05 2,524.38 2,524.38 2,524.38 2,524.38 0.0K
13:06 2,524.07 2,524.07 2,524.07 2,524.07 0.0K
13:07 2,524.62 2,524.62 2,524.62 2,524.62 0.0K
13:08 2,524.10 2,524.10 2,524.10 2,524.10 0.0K
13:09 2,523.90 2,523.90 2,523.90 2,523.90 0.0K
13:10 2,523.94 2,523.94 2,523.94 2,523.94 0.0K
13:11 2,523.92 2,523.92 2,523.92 2,523.92 0.0K
13:12 2,524.29 2,524.29 2,524.29 2,524.29 0.0K
13:13 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
13:14 2,524.11 2,524.11 2,524.11 2,524.11 0.0K
13:15 2,523.94 2,523.94 2,523.94 2,523.94 0.0K
13:16 2,524.06 2,524.06 2,524.06 2,524.06 0.0K
13:17 2,524.11 2,524.11 2,524.11 2,524.11 0.0K
13:18 2,524.31 2,524.31 2,524.31 2,524.31 0.0K
13:19 2,524.24 2,524.24 2,524.24 2,524.24 0.0K
13:20 2,524.21 2,524.21 2,524.21 2,524.21 0.0K
13:21 2,524.09 2,524.09 2,524.09 2,524.09 0.0K
13:22 2,524.17 2,524.17 2,524.17 2,524.17 0.0K
13:23 2,524.12 2,524.12 2,524.12 2,524.12 0.0K
13:24 2,524.15 2,524.15 2,524.15 2,524.15 0.0K
13:25 2,524.42 2,524.42 2,524.42 2,524.42 0.0K
13:26 2,524.22 2,524.22 2,524.22 2,524.22 0.0K
13:27 2,524.50 2,524.50 2,524.50 2,524.50 0.0K
13:28 2,524.86 2,524.86 2,524.86 2,524.86 0.0K
13:29 2,524.39 2,524.39 2,524.39 2,524.39 0.0K
13:30 2,522.91 2,522.91 2,522.91 2,522.91 0.0K
13:31 2,522.37 2,522.37 2,522.37 2,522.37 0.0K
13:32 2,522.97 2,522.97 2,522.97 2,522.97 0.0K
13:33 2,522.46 2,522.46 2,522.46 2,522.46 0.0K
13:34 2,522.14 2,522.14 2,522.14 2,522.14 0.0K
13:35 2,521.87 2,521.87 2,521.87 2,521.87 0.0K
13:36 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
13:37 2,522.13 2,522.13 2,522.13 2,522.13 0.0K
13:38 2,522.04 2,522.04 2,522.04 2,522.04 0.0K
13:39 2,520.98 2,520.98 2,520.98 2,520.98 0.0K
13:40 2,521.27 2,521.27 2,521.27 2,521.27 0.0K
13:41 2,521.79 2,521.79 2,521.79 2,521.79 0.0K
13:42 2,522.02 2,522.02 2,522.02 2,522.02 0.0K
13:43 2,521.71 2,521.71 2,521.71 2,521.71 0.0K
13:44 2,521.48 2,521.48 2,521.48 2,521.48 0.0K
13:45 2,521.11 2,521.11 2,521.11 2,521.11 0.0K
13:46 2,520.71 2,520.71 2,520.71 2,520.71 0.0K
13:47 2,520.44 2,520.44 2,520.44 2,520.44 0.0K
13:48 2,520.08 2,520.08 2,520.08 2,520.08 0.0K
13:49 2,519.80 2,519.80 2,519.80 2,519.80 0.0K
13:50 2,519.28 2,519.28 2,519.28 2,519.28 0.0K
13:51 2,519.30 2,519.30 2,519.30 2,519.30 0.0K
13:52 2,518.75 2,518.75 2,518.75 2,518.75 0.0K
13:53 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
13:54 2,519.39 2,519.39 2,519.39 2,519.39 0.0K
13:55 2,518.99 2,518.99 2,518.99 2,518.99 0.0K
13:56 2,519.30 2,519.30 2,519.30 2,519.30 0.0K
13:57 2,519.37 2,519.37 2,519.37 2,519.37 0.0K
13:58 2,519.62 2,519.62 2,519.62 2,519.62 0.0K
13:59 2,520.34 2,520.34 2,520.34 2,520.34 0.0K
14:00 2,520.18 2,520.18 2,520.18 2,520.18 0.0K
14:01 2,520.29 2,520.29 2,520.29 2,520.29 0.0K
14:02 2,520.24 2,520.24 2,520.24 2,520.24 0.0K
14:03 2,519.44 2,519.44 2,519.44 2,519.44 0.0K
14:04 2,518.85 2,518.85 2,518.85 2,518.85 0.0K
14:05 2,519.19 2,519.19 2,519.19 2,519.19 0.0K
14:06 2,519.67 2,519.67 2,519.67 2,519.67 0.0K
14:07 2,519.18 2,519.18 2,519.18 2,519.18 0.0K
14:08 2,519.11 2,519.11 2,519.11 2,519.11 0.0K
14:09 2,517.72 2,517.72 2,517.72 2,517.72 0.0K
14:10 2,517.63 2,517.63 2,517.63 2,517.63 0.0K
14:11 2,518.28 2,518.28 2,518.28 2,518.28 0.0K
14:12 2,518.05 2,518.05 2,518.05 2,518.05 0.0K
14:13 2,518.21 2,518.21 2,518.21 2,518.21 0.0K
14:14 2,518.59 2,518.59 2,518.59 2,518.59 0.0K
14:15 2,518.81 2,518.81 2,518.81 2,518.81 0.0K
14:16 2,518.48 2,518.48 2,518.48 2,518.48 0.0K
14:17 2,518.49 2,518.49 2,518.49 2,518.49 0.0K
14:18 2,518.79 2,518.79 2,518.79 2,518.79 0.0K
14:19 2,518.71 2,518.71 2,518.71 2,518.71 0.0K
14:20 2,519.09 2,519.09 2,519.09 2,519.09 0.0K
14:21 2,519.04 2,519.04 2,519.04 2,519.04 0.0K
14:22 2,518.19 2,518.19 2,518.19 2,518.19 0.0K
14:23 2,518.12 2,518.12 2,518.12 2,518.12 0.0K
14:24 2,518.41 2,518.41 2,518.41 2,518.41 0.0K
14:25 2,517.97 2,517.97 2,517.97 2,517.97 0.0K
14:26 2,518.64 2,518.64 2,518.64 2,518.64 0.0K
14:27 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
14:28 2,519.28 2,519.28 2,519.28 2,519.28 0.0K
14:29 2,519.68 2,519.68 2,519.68 2,519.68 0.0K
14:30 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
14:31 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
14:32 2,519.37 2,519.37 2,519.37 2,519.37 0.0K
14:33 2,519.25 2,519.25 2,519.25 2,519.25 0.0K
14:34 2,519.38 2,519.38 2,519.38 2,519.38 0.0K
14:35 2,519.80 2,519.80 2,519.80 2,519.80 0.0K
14:36 2,520.27 2,520.27 2,520.27 2,520.27 0.0K
14:37 2,518.88 2,518.88 2,518.88 2,518.88 0.0K
14:38 2,518.40 2,518.40 2,518.40 2,518.40 0.0K
14:39 2,517.82 2,517.82 2,517.82 2,517.82 0.0K
14:40 2,516.93 2,516.93 2,516.93 2,516.93 0.0K
14:41 2,516.93 2,516.93 2,516.93 2,516.93 0.0K
14:42 2,517.28 2,517.28 2,517.28 2,517.28 0.0K
14:43 2,517.12 2,517.12 2,517.12 2,517.12 0.0K
14:44 2,516.71 2,516.71 2,516.71 2,516.71 0.0K
14:45 2,516.72 2,516.72 2,516.72 2,516.72 0.0K
14:46 2,516.64 2,516.64 2,516.64 2,516.64 0.0K
14:47 2,515.51 2,515.51 2,515.51 2,515.51 0.0K
14:48 2,514.84 2,514.84 2,514.84 2,514.84 0.0K
14:49 2,514.71 2,514.71 2,514.71 2,514.71 0.0K
14:50 2,514.93 2,514.93 2,514.93 2,514.93 0.0K
14:51 2,515.55 2,515.55 2,515.55 2,515.55 0.0K
14:52 2,515.76 2,515.76 2,515.76 2,515.76 0.0K
14:53 2,516.03 2,516.03 2,516.03 2,516.03 0.0K
14:54 2,516.32 2,516.32 2,516.32 2,516.32 0.0K
14:55 2,513.34 2,513.34 2,513.34 2,513.34 0.0K
14:56 2,514.08 2,514.08 2,514.08 2,514.08 0.0K
14:57 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
14:58 2,514.15 2,514.15 2,514.15 2,514.15 0.0K
14:59 2,513.85 2,513.85 2,513.85 2,513.85 0.0K
15:00 2,513.70 2,513.70 2,513.70 2,513.70 0.0K
15:01 2,513.11 2,513.11 2,513.11 2,513.11 0.0K
15:02 2,512.68 2,512.68 2,512.68 2,512.68 0.0K
15:03 2,512.43 2,512.43 2,512.43 2,512.43 0.0K
15:04 2,511.86 2,511.86 2,511.86 2,511.86 0.0K
15:05 2,512.82 2,512.82 2,512.82 2,512.82 0.0K
15:06 2,513.42 2,513.42 2,513.42 2,513.42 0.0K
15:07 2,513.97 2,513.97 2,513.97 2,513.97 0.0K
15:08 2,513.89 2,513.89 2,513.89 2,513.89 0.0K
15:09 2,513.46 2,513.46 2,513.46 2,513.46 0.0K
15:10 2,513.18 2,513.18 2,513.18 2,513.18 0.0K
15:11 2,511.95 2,511.95 2,511.95 2,511.95 0.0K
15:12 2,511.21 2,511.21 2,511.21 2,511.21 0.0K
15:13 2,510.63 2,510.63 2,510.63 2,510.63 0.0K
15:14 2,510.51 2,510.51 2,510.51 2,510.51 0.0K
15:15 2,510.84 2,510.84 2,510.84 2,510.84 0.0K
15:16 2,512.19 2,512.19 2,512.19 2,512.19 0.0K
15:17 2,512.02 2,512.02 2,512.02 2,512.02 0.0K
15:18 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
15:19 2,511.01 2,511.01 2,511.01 2,511.01 0.0K
15:20 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
15:21 2,512.14 2,512.14 2,512.14 2,512.14 0.0K
15:22 2,511.44 2,511.44 2,511.44 2,511.44 0.0K
15:23 2,511.85 2,511.85 2,511.85 2,511.85 0.0K
15:24 2,512.47 2,512.47 2,512.47 2,512.47 0.0K
15:25 2,513.24 2,513.24 2,513.24 2,513.24 0.0K
15:26 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
15:27 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
15:28 2,513.74 2,513.74 2,513.74 2,513.74 0.0K
15:29 2,513.20 2,513.20 2,513.20 2,513.20 0.0K
15:30 2,514.93 2,514.93 2,514.93 2,514.93 0.0K
15:31 2,515.61 2,515.61 2,515.61 2,515.61 0.0K
15:32 2,514.33 2,514.33 2,514.33 2,514.33 0.0K
15:33 2,514.66 2,514.66 2,514.66 2,514.66 0.0K
15:34 2,514.56 2,514.56 2,514.56 2,514.56 0.0K
15:35 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
15:36 2,516.43 2,516.43 2,516.43 2,516.43 0.0K
15:37 2,515.73 2,515.73 2,515.73 2,515.73 0.0K
15:38 2,515.66 2,515.66 2,515.66 2,515.66 0.0K
15:39 2,515.74 2,515.74 2,515.74 2,515.74 0.0K
15:40 2,516.59 2,516.59 2,516.59 2,516.59 0.0K
15:41 2,517.21 2,517.21 2,517.21 2,517.21 0.0K
15:42 2,518.38 2,518.38 2,518.38 2,518.38 0.0K
15:43 2,518.98 2,518.98 2,518.98 2,518.98 0.0K
15:44 2,518.18 2,518.18 2,518.18 2,518.18 0.0K
15:45 2,517.97 2,517.97 2,517.97 2,517.97 0.0K
15:46 2,517.33 2,517.33 2,517.33 2,517.33 0.0K
15:47 2,516.46 2,516.46 2,516.46 2,516.46 0.0K
15:48 2,515.66 2,515.66 2,515.66 2,515.66 0.0K
15:49 2,515.50 2,515.50 2,515.50 2,515.50 0.0K
15:50 2,517.57 2,517.57 2,517.57 2,517.57 0.0K
15:51 2,518.59 2,518.59 2,518.59 2,518.59 0.0K
15:52 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
15:53 2,518.48 2,518.48 2,518.48 2,518.48 0.0K
15:54 2,518.78 2,518.78 2,518.78 2,518.78 0.0K
15:55 2,518.56 2,518.56 2,518.56 2,518.56 0.0K
15:56 2,518.46 2,518.46 2,518.46 2,518.46 0.0K
15:57 2,518.53 2,518.53 2,518.53 2,518.53 0.0K
15:58 2,517.76 2,517.76 2,517.76 2,517.76 0.0K
15:59 2,517.60 2,517.60 2,517.60 2,517.60 0.0K
16:00 2,517.68 2,517.68 2,517.68 2,517.68 0.0K
16:01 2,519.67 2,519.67 2,519.67 2,519.67 0.0K
16:02 2,519.31 2,519.31 2,519.31 2,519.31 0.0K
16:03 2,519.02 2,519.02 2,519.02 2,519.02 0.0K
16:04 2,518.98 2,518.98 2,518.98 2,518.98 0.0K
16:05 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
16:06 2,517.52 2,517.52 2,517.52 2,517.52 0.0K
16:07 2,517.35 2,517.35 2,517.35 2,517.35 0.0K
16:08 2,516.89 2,516.89 2,516.89 2,516.89 0.0K
16:09 2,515.99 2,515.99 2,515.99 2,515.99 0.0K
16:10 2,515.53 2,515.53 2,515.53 2,515.53 0.0K
16:11 2,514.46 2,514.46 2,514.46 2,514.46 0.0K
16:12 2,513.96 2,513.96 2,513.96 2,513.96 0.0K
16:13 2,513.71 2,513.71 2,513.71 2,513.71 0.0K
16:14 2,512.02 2,512.02 2,512.02 2,512.02 0.0K
16:15 2,512.35 2,512.35 2,512.35 2,512.35 0.0K
16:16 2,512.67 2,512.67 2,512.67 2,512.67 0.0K
16:17 2,513.48 2,513.48 2,513.48 2,513.48 0.0K
16:18 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
16:19 2,515.15 2,515.15 2,515.15 2,515.15 0.0K
16:20 2,515.27 2,515.27 2,515.27 2,515.27 0.0K
16:21 2,514.11 2,514.11 2,514.11 2,514.11 0.0K
16:22 2,513.95 2,513.95 2,513.95 2,513.95 0.0K
16:23 2,513.79 2,513.79 2,513.79 2,513.79 0.0K
16:24 2,512.82 2,512.82 2,512.82 2,512.82 0.0K
16:25 2,512.08 2,512.08 2,512.08 2,512.08 0.0K
16:26 2,511.78 2,511.78 2,511.78 2,511.78 0.0K
16:27 2,511.74 2,511.74 2,511.74 2,511.74 0.0K
16:28 2,511.62 2,511.62 2,511.62 2,511.62 0.0K
16:29 2,511.88 2,511.88 2,511.88 2,511.88 0.0K
16:30 2,511.95 2,511.95 2,511.95 2,511.95 0.0K
16:31 2,511.44 2,511.44 2,511.44 2,511.44 0.0K
16:32 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
16:33 2,512.03 2,512.03 2,512.03 2,512.03 0.0K
16:34 2,512.16 2,512.16 2,512.16 2,512.16 0.0K
16:35 2,511.30 2,511.30 2,511.30 2,511.30 0.0K
16:36 2,509.02 2,509.02 2,509.02 2,509.02 0.0K
16:37 2,509.24 2,509.24 2,509.24 2,509.24 0.0K
16:38 2,508.35 2,508.35 2,508.35 2,508.35 0.0K
16:39 2,508.85 2,508.85 2,508.85 2,508.85 0.0K
16:40 2,508.44 2,508.44 2,508.44 2,508.44 0.0K
16:41 2,508.38 2,508.38 2,508.38 2,508.38 0.0K
16:42 2,507.65 2,507.65 2,507.65 2,507.65 0.0K
16:43 2,507.42 2,507.42 2,507.42 2,507.42 0.0K
16:44 2,507.37 2,507.37 2,507.37 2,507.37 0.0K
16:45 2,507.69 2,507.69 2,507.69 2,507.69 0.0K
16:46 2,505.86 2,505.86 2,505.86 2,505.86 0.0K
16:47 2,503.04 2,503.04 2,503.04 2,503.04 0.0K
16:48 2,502.48 2,502.48 2,502.48 2,502.48 0.0K
16:49 2,503.14 2,503.14 2,503.14 2,503.14 0.0K
16:50 2,502.75 2,502.75 2,502.75 2,502.75 0.0K
16:51 2,502.82 2,502.82 2,502.82 2,502.82 0.0K
16:52 2,502.67 2,502.67 2,502.67 2,502.67 0.0K
16:53 2,501.78 2,501.78 2,501.78 2,501.78 0.0K
16:54 2,501.61 2,501.61 2,501.61 2,501.61 0.0K
16:55 2,501.16 2,501.16 2,501.16 2,501.16 0.0K
16:59 2,499.89 2,499.89 2,499.89 2,499.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし