Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,486.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,526.66 2,526.66 2,526.66 2,526.66 0.0K
09:01 2,531.33 2,531.33 2,531.33 2,531.33 0.0K
09:02 2,532.82 2,532.82 2,532.82 2,532.82 0.0K
09:03 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
09:04 2,535.03 2,535.03 2,535.03 2,535.03 0.0K
09:05 2,535.25 2,535.25 2,535.25 2,535.25 0.0K
09:06 2,534.53 2,534.53 2,534.53 2,534.53 0.0K
09:07 2,537.21 2,537.21 2,537.21 2,537.21 0.0K
09:08 2,537.39 2,537.39 2,537.39 2,537.39 0.0K
09:09 2,537.62 2,537.62 2,537.62 2,537.62 0.0K
09:10 2,537.79 2,537.79 2,537.79 2,537.79 0.0K
09:11 2,537.58 2,537.58 2,537.58 2,537.58 0.0K
09:12 2,537.42 2,537.42 2,537.42 2,537.42 0.0K
09:13 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
09:14 2,536.33 2,536.33 2,536.33 2,536.33 0.0K
09:15 2,536.16 2,536.16 2,536.16 2,536.16 0.0K
09:16 2,537.15 2,537.15 2,537.15 2,537.15 0.0K
09:17 2,537.12 2,537.12 2,537.12 2,537.12 0.0K
09:18 2,536.90 2,536.90 2,536.90 2,536.90 0.0K
09:19 2,538.05 2,538.05 2,538.05 2,538.05 0.0K
09:20 2,538.04 2,538.04 2,538.04 2,538.04 0.0K
09:21 2,537.69 2,537.69 2,537.69 2,537.69 0.0K
09:22 2,538.12 2,538.12 2,538.12 2,538.12 0.0K
09:23 2,537.22 2,537.22 2,537.22 2,537.22 0.0K
09:24 2,538.27 2,538.27 2,538.27 2,538.27 0.0K
09:25 2,539.72 2,539.72 2,539.72 2,539.72 0.0K
09:26 2,539.68 2,539.68 2,539.68 2,539.68 0.0K
09:27 2,540.39 2,540.39 2,540.39 2,540.39 0.0K
09:28 2,540.16 2,540.16 2,540.16 2,540.16 0.0K
09:29 2,541.48 2,541.48 2,541.48 2,541.48 0.0K
09:30 2,540.83 2,540.83 2,540.83 2,540.83 0.0K
09:31 2,540.84 2,540.84 2,540.84 2,540.84 0.0K
09:32 2,539.55 2,539.55 2,539.55 2,539.55 0.0K
09:33 2,539.95 2,539.95 2,539.95 2,539.95 0.0K
09:34 2,539.25 2,539.25 2,539.25 2,539.25 0.0K
09:35 2,539.45 2,539.45 2,539.45 2,539.45 0.0K
09:36 2,540.39 2,540.39 2,540.39 2,540.39 0.0K
09:37 2,540.94 2,540.94 2,540.94 2,540.94 0.0K
09:38 2,541.06 2,541.06 2,541.06 2,541.06 0.0K
09:39 2,542.10 2,542.10 2,542.10 2,542.10 0.0K
09:40 2,541.44 2,541.44 2,541.44 2,541.44 0.0K
09:41 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
09:42 2,542.01 2,542.01 2,542.01 2,542.01 0.0K
09:43 2,541.21 2,541.21 2,541.21 2,541.21 0.0K
09:44 2,540.82 2,540.82 2,540.82 2,540.82 0.0K
09:45 2,539.20 2,539.20 2,539.20 2,539.20 0.0K
09:46 2,539.29 2,539.29 2,539.29 2,539.29 0.0K
09:47 2,539.47 2,539.47 2,539.47 2,539.47 0.0K
09:48 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
09:49 2,539.45 2,539.45 2,539.45 2,539.45 0.0K
09:50 2,538.76 2,538.76 2,538.76 2,538.76 0.0K
09:51 2,537.95 2,537.95 2,537.95 2,537.95 0.0K
09:52 2,537.98 2,537.98 2,537.98 2,537.98 0.0K
09:53 2,537.97 2,537.97 2,537.97 2,537.97 0.0K
09:54 2,538.16 2,538.16 2,538.16 2,538.16 0.0K
09:55 2,538.51 2,538.51 2,538.51 2,538.51 0.0K
09:56 2,539.11 2,539.11 2,539.11 2,539.11 0.0K
09:57 2,537.96 2,537.96 2,537.96 2,537.96 0.0K
09:58 2,539.12 2,539.12 2,539.12 2,539.12 0.0K
09:59 2,539.18 2,539.18 2,539.18 2,539.18 0.0K
10:00 2,539.20 2,539.20 2,539.20 2,539.20 0.0K
10:01 2,539.47 2,539.47 2,539.47 2,539.47 0.0K
10:02 2,539.83 2,539.83 2,539.83 2,539.83 0.0K
10:03 2,539.90 2,539.90 2,539.90 2,539.90 0.0K
10:04 2,540.37 2,540.37 2,540.37 2,540.37 0.0K
10:05 2,540.53 2,540.53 2,540.53 2,540.53 0.0K
10:06 2,540.40 2,540.40 2,540.40 2,540.40 0.0K
10:07 2,540.62 2,540.62 2,540.62 2,540.62 0.0K
10:08 2,542.10 2,542.10 2,542.10 2,542.10 0.0K
10:09 2,542.19 2,542.19 2,542.19 2,542.19 0.0K
10:10 2,542.89 2,542.89 2,542.89 2,542.89 0.0K
10:11 2,542.98 2,542.98 2,542.98 2,542.98 0.0K
10:12 2,542.49 2,542.49 2,542.49 2,542.49 0.0K
10:13 2,542.63 2,542.63 2,542.63 2,542.63 0.0K
10:14 2,543.07 2,543.07 2,543.07 2,543.07 0.0K
10:15 2,542.96 2,542.96 2,542.96 2,542.96 0.0K
10:16 2,543.24 2,543.24 2,543.24 2,543.24 0.0K
10:17 2,543.42 2,543.42 2,543.42 2,543.42 0.0K
10:18 2,543.01 2,543.01 2,543.01 2,543.01 0.0K
10:19 2,543.06 2,543.06 2,543.06 2,543.06 0.0K
10:20 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
10:21 2,543.33 2,543.33 2,543.33 2,543.33 0.0K
10:22 2,543.35 2,543.35 2,543.35 2,543.35 0.0K
10:23 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
10:24 2,542.84 2,542.84 2,542.84 2,542.84 0.0K
10:25 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
10:26 2,543.17 2,543.17 2,543.17 2,543.17 0.0K
10:27 2,542.78 2,542.78 2,542.78 2,542.78 0.0K
10:28 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
10:29 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
10:30 2,541.92 2,541.92 2,541.92 2,541.92 0.0K
10:31 2,542.14 2,542.14 2,542.14 2,542.14 0.0K
10:32 2,542.16 2,542.16 2,542.16 2,542.16 0.0K
10:33 2,542.21 2,542.21 2,542.21 2,542.21 0.0K
10:34 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
10:35 2,542.41 2,542.41 2,542.41 2,542.41 0.0K
10:36 2,543.09 2,543.09 2,543.09 2,543.09 0.0K
10:37 2,543.35 2,543.35 2,543.35 2,543.35 0.0K
10:38 2,543.21 2,543.21 2,543.21 2,543.21 0.0K
10:39 2,543.38 2,543.38 2,543.38 2,543.38 0.0K
10:40 2,543.04 2,543.04 2,543.04 2,543.04 0.0K
10:41 2,543.28 2,543.28 2,543.28 2,543.28 0.0K
10:42 2,543.96 2,543.96 2,543.96 2,543.96 0.0K
10:43 2,543.99 2,543.99 2,543.99 2,543.99 0.0K
10:44 2,543.55 2,543.55 2,543.55 2,543.55 0.0K
10:45 2,543.24 2,543.24 2,543.24 2,543.24 0.0K
10:46 2,543.24 2,543.24 2,543.24 2,543.24 0.0K
10:47 2,543.17 2,543.17 2,543.17 2,543.17 0.0K
10:48 2,542.32 2,542.32 2,542.32 2,542.32 0.0K
10:49 2,541.94 2,541.94 2,541.94 2,541.94 0.0K
10:50 2,542.21 2,542.21 2,542.21 2,542.21 0.0K
10:51 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
10:52 2,542.02 2,542.02 2,542.02 2,542.02 0.0K
10:53 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
10:54 2,542.27 2,542.27 2,542.27 2,542.27 0.0K
10:55 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
10:56 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
10:57 2,541.79 2,541.79 2,541.79 2,541.79 0.0K
10:58 2,541.41 2,541.41 2,541.41 2,541.41 0.0K
10:59 2,541.31 2,541.31 2,541.31 2,541.31 0.0K
11:00 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
11:01 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
11:02 2,540.69 2,540.69 2,540.69 2,540.69 0.0K
11:03 2,540.99 2,540.99 2,540.99 2,540.99 0.0K
11:04 2,540.13 2,540.13 2,540.13 2,540.13 0.0K
11:05 2,539.98 2,539.98 2,539.98 2,539.98 0.0K
11:06 2,539.47 2,539.47 2,539.47 2,539.47 0.0K
11:07 2,539.41 2,539.41 2,539.41 2,539.41 0.0K
11:08 2,539.43 2,539.43 2,539.43 2,539.43 0.0K
11:09 2,539.80 2,539.80 2,539.80 2,539.80 0.0K
11:10 2,539.69 2,539.69 2,539.69 2,539.69 0.0K
11:11 2,539.94 2,539.94 2,539.94 2,539.94 0.0K
11:12 2,539.18 2,539.18 2,539.18 2,539.18 0.0K
11:13 2,538.87 2,538.87 2,538.87 2,538.87 0.0K
11:14 2,538.79 2,538.79 2,538.79 2,538.79 0.0K
11:15 2,539.39 2,539.39 2,539.39 2,539.39 0.0K
11:16 2,539.72 2,539.72 2,539.72 2,539.72 0.0K
11:17 2,539.11 2,539.11 2,539.11 2,539.11 0.0K
11:18 2,538.76 2,538.76 2,538.76 2,538.76 0.0K
11:19 2,538.66 2,538.66 2,538.66 2,538.66 0.0K
11:20 2,538.55 2,538.55 2,538.55 2,538.55 0.0K
11:21 2,539.02 2,539.02 2,539.02 2,539.02 0.0K
11:22 2,538.30 2,538.30 2,538.30 2,538.30 0.0K
11:23 2,538.47 2,538.47 2,538.47 2,538.47 0.0K
11:24 2,538.17 2,538.17 2,538.17 2,538.17 0.0K
11:25 2,538.54 2,538.54 2,538.54 2,538.54 0.0K
11:26 2,539.19 2,539.19 2,539.19 2,539.19 0.0K
11:27 2,538.59 2,538.59 2,538.59 2,538.59 0.0K
11:28 2,538.20 2,538.20 2,538.20 2,538.20 0.0K
11:29 2,538.16 2,538.16 2,538.16 2,538.16 0.0K
11:30 2,537.89 2,537.89 2,537.89 2,537.89 0.0K
11:31 2,538.02 2,538.02 2,538.02 2,538.02 0.0K
11:32 2,538.29 2,538.29 2,538.29 2,538.29 0.0K
11:33 2,537.81 2,537.81 2,537.81 2,537.81 0.0K
11:34 2,536.98 2,536.98 2,536.98 2,536.98 0.0K
11:35 2,536.51 2,536.51 2,536.51 2,536.51 0.0K
11:36 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:37 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:38 2,537.21 2,537.21 2,537.21 2,537.21 0.0K
11:39 2,537.42 2,537.42 2,537.42 2,537.42 0.0K
11:40 2,537.06 2,537.06 2,537.06 2,537.06 0.0K
11:41 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
11:42 2,536.51 2,536.51 2,536.51 2,536.51 0.0K
11:43 2,536.40 2,536.40 2,536.40 2,536.40 0.0K
11:44 2,536.34 2,536.34 2,536.34 2,536.34 0.0K
11:45 2,535.86 2,535.86 2,535.86 2,535.86 0.0K
11:46 2,535.72 2,535.72 2,535.72 2,535.72 0.0K
11:47 2,535.92 2,535.92 2,535.92 2,535.92 0.0K
11:48 2,535.82 2,535.82 2,535.82 2,535.82 0.0K
11:49 2,535.69 2,535.69 2,535.69 2,535.69 0.0K
11:50 2,536.23 2,536.23 2,536.23 2,536.23 0.0K
11:51 2,536.54 2,536.54 2,536.54 2,536.54 0.0K
11:52 2,536.59 2,536.59 2,536.59 2,536.59 0.0K
11:53 2,535.95 2,535.95 2,535.95 2,535.95 0.0K
11:54 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
11:55 2,535.84 2,535.84 2,535.84 2,535.84 0.0K
11:56 2,535.83 2,535.83 2,535.83 2,535.83 0.0K
11:57 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
11:58 2,536.26 2,536.26 2,536.26 2,536.26 0.0K
11:59 2,536.29 2,536.29 2,536.29 2,536.29 0.0K
12:00 2,536.40 2,536.40 2,536.40 2,536.40 0.0K
12:01 2,537.02 2,537.02 2,537.02 2,537.02 0.0K
12:02 2,536.61 2,536.61 2,536.61 2,536.61 0.0K
12:03 2,536.66 2,536.66 2,536.66 2,536.66 0.0K
12:04 2,536.83 2,536.83 2,536.83 2,536.83 0.0K
12:05 2,537.16 2,537.16 2,537.16 2,537.16 0.0K
12:06 2,537.25 2,537.25 2,537.25 2,537.25 0.0K
12:07 2,537.20 2,537.20 2,537.20 2,537.20 0.0K
12:08 2,537.83 2,537.83 2,537.83 2,537.83 0.0K
12:09 2,537.80 2,537.80 2,537.80 2,537.80 0.0K
12:10 2,538.03 2,538.03 2,538.03 2,538.03 0.0K
12:11 2,538.29 2,538.29 2,538.29 2,538.29 0.0K
12:12 2,539.12 2,539.12 2,539.12 2,539.12 0.0K
12:13 2,538.91 2,538.91 2,538.91 2,538.91 0.0K
12:14 2,538.92 2,538.92 2,538.92 2,538.92 0.0K
12:15 2,538.58 2,538.58 2,538.58 2,538.58 0.0K
12:16 2,538.22 2,538.22 2,538.22 2,538.22 0.0K
12:17 2,537.81 2,537.81 2,537.81 2,537.81 0.0K
12:18 2,537.54 2,537.54 2,537.54 2,537.54 0.0K
12:19 2,536.58 2,536.58 2,536.58 2,536.58 0.0K
12:20 2,536.62 2,536.62 2,536.62 2,536.62 0.0K
12:21 2,536.91 2,536.91 2,536.91 2,536.91 0.0K
12:22 2,537.08 2,537.08 2,537.08 2,537.08 0.0K
12:23 2,537.30 2,537.30 2,537.30 2,537.30 0.0K
12:24 2,536.86 2,536.86 2,536.86 2,536.86 0.0K
12:25 2,536.98 2,536.98 2,536.98 2,536.98 0.0K
12:26 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:27 2,536.31 2,536.31 2,536.31 2,536.31 0.0K
12:28 2,536.26 2,536.26 2,536.26 2,536.26 0.0K
12:29 2,536.09 2,536.09 2,536.09 2,536.09 0.0K
12:30 2,535.85 2,535.85 2,535.85 2,535.85 0.0K
12:31 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:32 2,535.91 2,535.91 2,535.91 2,535.91 0.0K
12:33 2,535.87 2,535.87 2,535.87 2,535.87 0.0K
12:34 2,535.62 2,535.62 2,535.62 2,535.62 0.0K
12:35 2,535.74 2,535.74 2,535.74 2,535.74 0.0K
12:36 2,535.51 2,535.51 2,535.51 2,535.51 0.0K
12:37 2,535.86 2,535.86 2,535.86 2,535.86 0.0K
12:38 2,535.70 2,535.70 2,535.70 2,535.70 0.0K
12:39 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
12:40 2,535.11 2,535.11 2,535.11 2,535.11 0.0K
12:41 2,535.07 2,535.07 2,535.07 2,535.07 0.0K
12:42 2,534.52 2,534.52 2,534.52 2,534.52 0.0K
12:43 2,534.57 2,534.57 2,534.57 2,534.57 0.0K
12:44 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
12:45 2,534.01 2,534.01 2,534.01 2,534.01 0.0K
12:46 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
12:47 2,534.11 2,534.11 2,534.11 2,534.11 0.0K
12:48 2,534.10 2,534.10 2,534.10 2,534.10 0.0K
12:49 2,533.62 2,533.62 2,533.62 2,533.62 0.0K
12:50 2,533.99 2,533.99 2,533.99 2,533.99 0.0K
12:51 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
12:52 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
12:53 2,533.88 2,533.88 2,533.88 2,533.88 0.0K
12:54 2,533.43 2,533.43 2,533.43 2,533.43 0.0K
12:55 2,533.72 2,533.72 2,533.72 2,533.72 0.0K
12:56 2,533.52 2,533.52 2,533.52 2,533.52 0.0K
12:57 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
12:58 2,534.10 2,534.10 2,534.10 2,534.10 0.0K
12:59 2,534.19 2,534.19 2,534.19 2,534.19 0.0K
13:00 2,534.62 2,534.62 2,534.62 2,534.62 0.0K
13:01 2,535.26 2,535.26 2,535.26 2,535.26 0.0K
13:02 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
13:03 2,535.92 2,535.92 2,535.92 2,535.92 0.0K
13:04 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
13:05 2,535.44 2,535.44 2,535.44 2,535.44 0.0K
13:06 2,535.42 2,535.42 2,535.42 2,535.42 0.0K
13:07 2,535.60 2,535.60 2,535.60 2,535.60 0.0K
13:08 2,535.61 2,535.61 2,535.61 2,535.61 0.0K
13:09 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
13:10 2,535.84 2,535.84 2,535.84 2,535.84 0.0K
13:11 2,536.09 2,536.09 2,536.09 2,536.09 0.0K
13:12 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
13:13 2,535.28 2,535.28 2,535.28 2,535.28 0.0K
13:14 2,535.02 2,535.02 2,535.02 2,535.02 0.0K
13:15 2,535.13 2,535.13 2,535.13 2,535.13 0.0K
13:16 2,534.99 2,534.99 2,534.99 2,534.99 0.0K
13:17 2,534.91 2,534.91 2,534.91 2,534.91 0.0K
13:18 2,534.75 2,534.75 2,534.75 2,534.75 0.0K
13:19 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
13:20 2,534.80 2,534.80 2,534.80 2,534.80 0.0K
13:21 2,534.56 2,534.56 2,534.56 2,534.56 0.0K
13:22 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
13:23 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
13:24 2,533.88 2,533.88 2,533.88 2,533.88 0.0K
13:25 2,533.40 2,533.40 2,533.40 2,533.40 0.0K
13:26 2,533.53 2,533.53 2,533.53 2,533.53 0.0K
13:27 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
13:28 2,533.31 2,533.31 2,533.31 2,533.31 0.0K
13:29 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
13:30 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
13:31 2,533.45 2,533.45 2,533.45 2,533.45 0.0K
13:32 2,533.71 2,533.71 2,533.71 2,533.71 0.0K
13:33 2,533.91 2,533.91 2,533.91 2,533.91 0.0K
13:34 2,533.99 2,533.99 2,533.99 2,533.99 0.0K
13:35 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
13:36 2,534.06 2,534.06 2,534.06 2,534.06 0.0K
13:37 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
13:38 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
13:39 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
13:40 2,534.35 2,534.35 2,534.35 2,534.35 0.0K
13:41 2,534.51 2,534.51 2,534.51 2,534.51 0.0K
13:42 2,534.89 2,534.89 2,534.89 2,534.89 0.0K
13:43 2,534.91 2,534.91 2,534.91 2,534.91 0.0K
13:44 2,535.14 2,535.14 2,535.14 2,535.14 0.0K
13:45 2,535.82 2,535.82 2,535.82 2,535.82 0.0K
13:46 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
13:47 2,535.24 2,535.24 2,535.24 2,535.24 0.0K
13:48 2,535.29 2,535.29 2,535.29 2,535.29 0.0K
13:49 2,534.78 2,534.78 2,534.78 2,534.78 0.0K
13:50 2,534.95 2,534.95 2,534.95 2,534.95 0.0K
13:51 2,534.93 2,534.93 2,534.93 2,534.93 0.0K
13:52 2,534.77 2,534.77 2,534.77 2,534.77 0.0K
13:53 2,534.75 2,534.75 2,534.75 2,534.75 0.0K
13:54 2,534.59 2,534.59 2,534.59 2,534.59 0.0K
13:55 2,534.67 2,534.67 2,534.67 2,534.67 0.0K
13:56 2,534.49 2,534.49 2,534.49 2,534.49 0.0K
13:57 2,534.37 2,534.37 2,534.37 2,534.37 0.0K
13:58 2,534.71 2,534.71 2,534.71 2,534.71 0.0K
13:59 2,534.49 2,534.49 2,534.49 2,534.49 0.0K
14:00 2,534.63 2,534.63 2,534.63 2,534.63 0.0K
14:01 2,534.70 2,534.70 2,534.70 2,534.70 0.0K
14:02 2,534.36 2,534.36 2,534.36 2,534.36 0.0K
14:03 2,534.24 2,534.24 2,534.24 2,534.24 0.0K
14:04 2,533.94 2,533.94 2,533.94 2,533.94 0.0K
14:05 2,533.32 2,533.32 2,533.32 2,533.32 0.0K
14:06 2,532.94 2,532.94 2,532.94 2,532.94 0.0K
14:07 2,533.19 2,533.19 2,533.19 2,533.19 0.0K
14:08 2,533.12 2,533.12 2,533.12 2,533.12 0.0K
14:09 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
14:10 2,533.70 2,533.70 2,533.70 2,533.70 0.0K
14:11 2,533.63 2,533.63 2,533.63 2,533.63 0.0K
14:12 2,533.39 2,533.39 2,533.39 2,533.39 0.0K
14:13 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
14:14 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
14:15 2,532.06 2,532.06 2,532.06 2,532.06 0.0K
14:16 2,532.19 2,532.19 2,532.19 2,532.19 0.0K
14:17 2,532.49 2,532.49 2,532.49 2,532.49 0.0K
14:18 2,532.56 2,532.56 2,532.56 2,532.56 0.0K
14:19 2,532.46 2,532.46 2,532.46 2,532.46 0.0K
14:20 2,532.44 2,532.44 2,532.44 2,532.44 0.0K
14:21 2,532.34 2,532.34 2,532.34 2,532.34 0.0K
14:22 2,532.79 2,532.79 2,532.79 2,532.79 0.0K
14:23 2,533.09 2,533.09 2,533.09 2,533.09 0.0K
14:24 2,533.19 2,533.19 2,533.19 2,533.19 0.0K
14:25 2,533.49 2,533.49 2,533.49 2,533.49 0.0K
14:26 2,533.21 2,533.21 2,533.21 2,533.21 0.0K
14:27 2,532.75 2,532.75 2,532.75 2,532.75 0.0K
14:28 2,532.68 2,532.68 2,532.68 2,532.68 0.0K
14:29 2,532.56 2,532.56 2,532.56 2,532.56 0.0K
14:30 2,532.82 2,532.82 2,532.82 2,532.82 0.0K
14:31 2,532.62 2,532.62 2,532.62 2,532.62 0.0K
14:32 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
14:33 2,533.02 2,533.02 2,533.02 2,533.02 0.0K
14:34 2,533.35 2,533.35 2,533.35 2,533.35 0.0K
14:35 2,533.42 2,533.42 2,533.42 2,533.42 0.0K
14:36 2,533.65 2,533.65 2,533.65 2,533.65 0.0K
14:37 2,533.67 2,533.67 2,533.67 2,533.67 0.0K
14:38 2,533.77 2,533.77 2,533.77 2,533.77 0.0K
14:39 2,533.87 2,533.87 2,533.87 2,533.87 0.0K
14:40 2,534.88 2,534.88 2,534.88 2,534.88 0.0K
14:41 2,534.66 2,534.66 2,534.66 2,534.66 0.0K
14:42 2,535.46 2,535.46 2,535.46 2,535.46 0.0K
14:43 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
14:44 2,536.01 2,536.01 2,536.01 2,536.01 0.0K
14:45 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
14:46 2,535.87 2,535.87 2,535.87 2,535.87 0.0K
14:47 2,535.84 2,535.84 2,535.84 2,535.84 0.0K
14:48 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
14:49 2,536.06 2,536.06 2,536.06 2,536.06 0.0K
14:50 2,536.42 2,536.42 2,536.42 2,536.42 0.0K
14:51 2,536.28 2,536.28 2,536.28 2,536.28 0.0K
14:52 2,535.45 2,535.45 2,535.45 2,535.45 0.0K
14:53 2,535.69 2,535.69 2,535.69 2,535.69 0.0K
14:54 2,535.87 2,535.87 2,535.87 2,535.87 0.0K
14:55 2,535.72 2,535.72 2,535.72 2,535.72 0.0K
14:56 2,535.84 2,535.84 2,535.84 2,535.84 0.0K
14:57 2,535.99 2,535.99 2,535.99 2,535.99 0.0K
14:58 2,536.26 2,536.26 2,536.26 2,536.26 0.0K
14:59 2,536.34 2,536.34 2,536.34 2,536.34 0.0K
15:00 2,536.59 2,536.59 2,536.59 2,536.59 0.0K
15:01 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
15:02 2,536.83 2,536.83 2,536.83 2,536.83 0.0K
15:03 2,536.68 2,536.68 2,536.68 2,536.68 0.0K
15:04 2,536.41 2,536.41 2,536.41 2,536.41 0.0K
15:05 2,536.76 2,536.76 2,536.76 2,536.76 0.0K
15:06 2,536.66 2,536.66 2,536.66 2,536.66 0.0K
15:07 2,536.26 2,536.26 2,536.26 2,536.26 0.0K
15:08 2,536.15 2,536.15 2,536.15 2,536.15 0.0K
15:09 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
15:10 2,535.62 2,535.62 2,535.62 2,535.62 0.0K
15:11 2,535.75 2,535.75 2,535.75 2,535.75 0.0K
15:12 2,535.60 2,535.60 2,535.60 2,535.60 0.0K
15:13 2,535.75 2,535.75 2,535.75 2,535.75 0.0K
15:14 2,535.97 2,535.97 2,535.97 2,535.97 0.0K
15:15 2,536.18 2,536.18 2,536.18 2,536.18 0.0K
15:16 2,536.34 2,536.34 2,536.34 2,536.34 0.0K
15:17 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
15:18 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
15:19 2,536.25 2,536.25 2,536.25 2,536.25 0.0K
15:20 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
15:21 2,536.07 2,536.07 2,536.07 2,536.07 0.0K
15:22 2,536.05 2,536.05 2,536.05 2,536.05 0.0K
15:23 2,535.67 2,535.67 2,535.67 2,535.67 0.0K
15:24 2,535.51 2,535.51 2,535.51 2,535.51 0.0K
15:25 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
15:26 2,535.63 2,535.63 2,535.63 2,535.63 0.0K
15:27 2,535.95 2,535.95 2,535.95 2,535.95 0.0K
15:28 2,536.26 2,536.26 2,536.26 2,536.26 0.0K
15:29 2,535.74 2,535.74 2,535.74 2,535.74 0.0K
15:30 2,535.60 2,535.60 2,535.60 2,535.60 0.0K
15:31 2,534.33 2,534.33 2,534.33 2,534.33 0.0K
15:32 2,533.84 2,533.84 2,533.84 2,533.84 0.0K
15:33 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
15:34 2,534.01 2,534.01 2,534.01 2,534.01 0.0K
15:35 2,534.38 2,534.38 2,534.38 2,534.38 0.0K
15:36 2,533.88 2,533.88 2,533.88 2,533.88 0.0K
15:37 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
15:38 2,534.45 2,534.45 2,534.45 2,534.45 0.0K
15:39 2,534.66 2,534.66 2,534.66 2,534.66 0.0K
15:40 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
15:41 2,534.96 2,534.96 2,534.96 2,534.96 0.0K
15:42 2,535.38 2,535.38 2,535.38 2,535.38 0.0K
15:43 2,536.06 2,536.06 2,536.06 2,536.06 0.0K
15:44 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
15:45 2,536.45 2,536.45 2,536.45 2,536.45 0.0K
15:46 2,536.54 2,536.54 2,536.54 2,536.54 0.0K
15:47 2,536.78 2,536.78 2,536.78 2,536.78 0.0K
15:48 2,536.51 2,536.51 2,536.51 2,536.51 0.0K
15:49 2,536.83 2,536.83 2,536.83 2,536.83 0.0K
15:50 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
15:51 2,536.75 2,536.75 2,536.75 2,536.75 0.0K
15:52 2,536.57 2,536.57 2,536.57 2,536.57 0.0K
15:53 2,536.58 2,536.58 2,536.58 2,536.58 0.0K
15:54 2,536.66 2,536.66 2,536.66 2,536.66 0.0K
15:55 2,537.10 2,537.10 2,537.10 2,537.10 0.0K
15:56 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
15:57 2,537.05 2,537.05 2,537.05 2,537.05 0.0K
15:58 2,537.04 2,537.04 2,537.04 2,537.04 0.0K
15:59 2,537.11 2,537.11 2,537.11 2,537.11 0.0K
16:00 2,536.56 2,536.56 2,536.56 2,536.56 0.0K
16:01 2,536.94 2,536.94 2,536.94 2,536.94 0.0K
16:02 2,536.94 2,536.94 2,536.94 2,536.94 0.0K
16:03 2,537.14 2,537.14 2,537.14 2,537.14 0.0K
16:04 2,536.59 2,536.59 2,536.59 2,536.59 0.0K
16:05 2,536.33 2,536.33 2,536.33 2,536.33 0.0K
16:06 2,536.74 2,536.74 2,536.74 2,536.74 0.0K
16:07 2,536.53 2,536.53 2,536.53 2,536.53 0.0K
16:08 2,536.21 2,536.21 2,536.21 2,536.21 0.0K
16:09 2,535.82 2,535.82 2,535.82 2,535.82 0.0K
16:10 2,535.73 2,535.73 2,535.73 2,535.73 0.0K
16:11 2,534.62 2,534.62 2,534.62 2,534.62 0.0K
16:12 2,534.53 2,534.53 2,534.53 2,534.53 0.0K
16:13 2,534.65 2,534.65 2,534.65 2,534.65 0.0K
16:14 2,534.11 2,534.11 2,534.11 2,534.11 0.0K
16:15 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
16:16 2,533.56 2,533.56 2,533.56 2,533.56 0.0K
16:17 2,533.02 2,533.02 2,533.02 2,533.02 0.0K
16:18 2,532.69 2,532.69 2,532.69 2,532.69 0.0K
16:19 2,532.27 2,532.27 2,532.27 2,532.27 0.0K
16:20 2,532.47 2,532.47 2,532.47 2,532.47 0.0K
16:21 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
16:22 2,532.26 2,532.26 2,532.26 2,532.26 0.0K
16:23 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
16:24 2,532.85 2,532.85 2,532.85 2,532.85 0.0K
16:25 2,533.38 2,533.38 2,533.38 2,533.38 0.0K
16:26 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
16:27 2,533.54 2,533.54 2,533.54 2,533.54 0.0K
16:28 2,533.25 2,533.25 2,533.25 2,533.25 0.0K
16:29 2,533.06 2,533.06 2,533.06 2,533.06 0.0K
16:30 2,533.22 2,533.22 2,533.22 2,533.22 0.0K
16:31 2,532.54 2,532.54 2,532.54 2,532.54 0.0K
16:32 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
16:33 2,532.76 2,532.76 2,532.76 2,532.76 0.0K
16:34 2,532.59 2,532.59 2,532.59 2,532.59 0.0K
16:35 2,532.42 2,532.42 2,532.42 2,532.42 0.0K
16:36 2,532.43 2,532.43 2,532.43 2,532.43 0.0K
16:37 2,532.18 2,532.18 2,532.18 2,532.18 0.0K
16:38 2,532.54 2,532.54 2,532.54 2,532.54 0.0K
16:39 2,532.38 2,532.38 2,532.38 2,532.38 0.0K
16:40 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
16:41 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
16:42 2,530.54 2,530.54 2,530.54 2,530.54 0.0K
16:43 2,530.33 2,530.33 2,530.33 2,530.33 0.0K
16:44 2,530.36 2,530.36 2,530.36 2,530.36 0.0K
16:45 2,530.45 2,530.45 2,530.45 2,530.45 0.0K
16:46 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
16:47 2,529.89 2,529.89 2,529.89 2,529.89 0.0K
16:48 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
16:49 2,530.15 2,530.15 2,530.15 2,530.15 0.0K
16:50 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
16:51 2,529.51 2,529.51 2,529.51 2,529.51 0.0K
16:52 2,529.39 2,529.39 2,529.39 2,529.39 0.0K
16:53 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
16:54 2,530.08 2,530.08 2,530.08 2,530.08 0.0K
16:55 2,530.03 2,530.03 2,530.03 2,530.03 0.0K
16:59 2,530.56 2,530.56 2,530.56 2,530.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし