Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,486.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,539.56 2,539.56 2,539.56 2,539.56 0.0K
09:01 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
09:02 2,537.80 2,537.80 2,537.80 2,537.80 0.0K
09:03 2,536.93 2,536.93 2,536.93 2,536.93 0.0K
09:04 2,536.55 2,536.55 2,536.55 2,536.55 0.0K
09:05 2,538.04 2,538.04 2,538.04 2,538.04 0.0K
09:06 2,541.22 2,541.22 2,541.22 2,541.22 0.0K
09:07 2,541.76 2,541.76 2,541.76 2,541.76 0.0K
09:08 2,542.38 2,542.38 2,542.38 2,542.38 0.0K
09:09 2,541.92 2,541.92 2,541.92 2,541.92 0.0K
09:10 2,542.73 2,542.73 2,542.73 2,542.73 0.0K
09:11 2,542.86 2,542.86 2,542.86 2,542.86 0.0K
09:12 2,542.89 2,542.89 2,542.89 2,542.89 0.0K
09:13 2,543.28 2,543.28 2,543.28 2,543.28 0.0K
09:14 2,543.09 2,543.09 2,543.09 2,543.09 0.0K
09:15 2,542.49 2,542.49 2,542.49 2,542.49 0.0K
09:16 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
09:17 2,542.85 2,542.85 2,542.85 2,542.85 0.0K
09:18 2,542.71 2,542.71 2,542.71 2,542.71 0.0K
09:19 2,541.66 2,541.66 2,541.66 2,541.66 0.0K
09:20 2,540.92 2,540.92 2,540.92 2,540.92 0.0K
09:21 2,540.73 2,540.73 2,540.73 2,540.73 0.0K
09:22 2,539.94 2,539.94 2,539.94 2,539.94 0.0K
09:23 2,537.82 2,537.82 2,537.82 2,537.82 0.0K
09:24 2,537.88 2,537.88 2,537.88 2,537.88 0.0K
09:25 2,537.19 2,537.19 2,537.19 2,537.19 0.0K
09:26 2,536.45 2,536.45 2,536.45 2,536.45 0.0K
09:27 2,536.04 2,536.04 2,536.04 2,536.04 0.0K
09:28 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
09:29 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
09:30 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
09:31 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
09:32 2,533.34 2,533.34 2,533.34 2,533.34 0.0K
09:33 2,534.21 2,534.21 2,534.21 2,534.21 0.0K
09:34 2,534.10 2,534.10 2,534.10 2,534.10 0.0K
09:35 2,535.34 2,535.34 2,535.34 2,535.34 0.0K
09:36 2,536.24 2,536.24 2,536.24 2,536.24 0.0K
09:37 2,536.27 2,536.27 2,536.27 2,536.27 0.0K
09:38 2,537.19 2,537.19 2,537.19 2,537.19 0.0K
09:39 2,537.41 2,537.41 2,537.41 2,537.41 0.0K
09:40 2,536.96 2,536.96 2,536.96 2,536.96 0.0K
09:41 2,537.70 2,537.70 2,537.70 2,537.70 0.0K
09:42 2,538.14 2,538.14 2,538.14 2,538.14 0.0K
09:43 2,540.44 2,540.44 2,540.44 2,540.44 0.0K
09:44 2,540.77 2,540.77 2,540.77 2,540.77 0.0K
09:45 2,540.70 2,540.70 2,540.70 2,540.70 0.0K
09:46 2,540.40 2,540.40 2,540.40 2,540.40 0.0K
09:47 2,540.49 2,540.49 2,540.49 2,540.49 0.0K
09:48 2,541.19 2,541.19 2,541.19 2,541.19 0.0K
09:49 2,540.53 2,540.53 2,540.53 2,540.53 0.0K
09:50 2,539.56 2,539.56 2,539.56 2,539.56 0.0K
09:51 2,540.64 2,540.64 2,540.64 2,540.64 0.0K
09:52 2,539.41 2,539.41 2,539.41 2,539.41 0.0K
09:53 2,539.86 2,539.86 2,539.86 2,539.86 0.0K
09:54 2,539.88 2,539.88 2,539.88 2,539.88 0.0K
09:55 2,539.84 2,539.84 2,539.84 2,539.84 0.0K
09:56 2,540.12 2,540.12 2,540.12 2,540.12 0.0K
09:57 2,541.63 2,541.63 2,541.63 2,541.63 0.0K
09:58 2,542.01 2,542.01 2,542.01 2,542.01 0.0K
09:59 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
10:00 2,540.91 2,540.91 2,540.91 2,540.91 0.0K
10:01 2,540.25 2,540.25 2,540.25 2,540.25 0.0K
10:02 2,540.14 2,540.14 2,540.14 2,540.14 0.0K
10:03 2,541.15 2,541.15 2,541.15 2,541.15 0.0K
10:04 2,540.74 2,540.74 2,540.74 2,540.74 0.0K
10:05 2,540.14 2,540.14 2,540.14 2,540.14 0.0K
10:06 2,540.11 2,540.11 2,540.11 2,540.11 0.0K
10:07 2,540.57 2,540.57 2,540.57 2,540.57 0.0K
10:08 2,540.53 2,540.53 2,540.53 2,540.53 0.0K
10:09 2,540.54 2,540.54 2,540.54 2,540.54 0.0K
10:10 2,540.18 2,540.18 2,540.18 2,540.18 0.0K
10:11 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
10:12 2,539.40 2,539.40 2,539.40 2,539.40 0.0K
10:13 2,538.65 2,538.65 2,538.65 2,538.65 0.0K
10:14 2,538.47 2,538.47 2,538.47 2,538.47 0.0K
10:15 2,537.76 2,537.76 2,537.76 2,537.76 0.0K
10:16 2,537.82 2,537.82 2,537.82 2,537.82 0.0K
10:17 2,537.78 2,537.78 2,537.78 2,537.78 0.0K
10:18 2,537.23 2,537.23 2,537.23 2,537.23 0.0K
10:19 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
10:20 2,535.96 2,535.96 2,535.96 2,535.96 0.0K
10:21 2,535.49 2,535.49 2,535.49 2,535.49 0.0K
10:22 2,535.72 2,535.72 2,535.72 2,535.72 0.0K
10:23 2,535.56 2,535.56 2,535.56 2,535.56 0.0K
10:24 2,535.25 2,535.25 2,535.25 2,535.25 0.0K
10:25 2,534.79 2,534.79 2,534.79 2,534.79 0.0K
10:26 2,534.38 2,534.38 2,534.38 2,534.38 0.0K
10:27 2,534.92 2,534.92 2,534.92 2,534.92 0.0K
10:28 2,535.25 2,535.25 2,535.25 2,535.25 0.0K
10:29 2,535.16 2,535.16 2,535.16 2,535.16 0.0K
10:30 2,534.83 2,534.83 2,534.83 2,534.83 0.0K
10:31 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
10:32 2,536.78 2,536.78 2,536.78 2,536.78 0.0K
10:33 2,536.69 2,536.69 2,536.69 2,536.69 0.0K
10:34 2,535.74 2,535.74 2,535.74 2,535.74 0.0K
10:35 2,534.23 2,534.23 2,534.23 2,534.23 0.0K
10:36 2,534.86 2,534.86 2,534.86 2,534.86 0.0K
10:37 2,535.62 2,535.62 2,535.62 2,535.62 0.0K
10:38 2,535.82 2,535.82 2,535.82 2,535.82 0.0K
10:39 2,536.17 2,536.17 2,536.17 2,536.17 0.0K
10:40 2,535.85 2,535.85 2,535.85 2,535.85 0.0K
10:41 2,535.57 2,535.57 2,535.57 2,535.57 0.0K
10:42 2,535.40 2,535.40 2,535.40 2,535.40 0.0K
10:43 2,535.82 2,535.82 2,535.82 2,535.82 0.0K
10:44 2,535.41 2,535.41 2,535.41 2,535.41 0.0K
10:45 2,535.51 2,535.51 2,535.51 2,535.51 0.0K
10:46 2,535.89 2,535.89 2,535.89 2,535.89 0.0K
10:47 2,535.46 2,535.46 2,535.46 2,535.46 0.0K
10:48 2,534.09 2,534.09 2,534.09 2,534.09 0.0K
10:49 2,533.65 2,533.65 2,533.65 2,533.65 0.0K
10:50 2,532.85 2,532.85 2,532.85 2,532.85 0.0K
10:51 2,532.66 2,532.66 2,532.66 2,532.66 0.0K
10:52 2,534.06 2,534.06 2,534.06 2,534.06 0.0K
10:53 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
10:54 2,535.18 2,535.18 2,535.18 2,535.18 0.0K
10:55 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
10:56 2,535.87 2,535.87 2,535.87 2,535.87 0.0K
10:57 2,535.70 2,535.70 2,535.70 2,535.70 0.0K
10:58 2,535.96 2,535.96 2,535.96 2,535.96 0.0K
10:59 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
11:00 2,537.63 2,537.63 2,537.63 2,537.63 0.0K
11:01 2,537.84 2,537.84 2,537.84 2,537.84 0.0K
11:02 2,537.47 2,537.47 2,537.47 2,537.47 0.0K
11:03 2,537.03 2,537.03 2,537.03 2,537.03 0.0K
11:04 2,536.49 2,536.49 2,536.49 2,536.49 0.0K
11:05 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
11:06 2,536.59 2,536.59 2,536.59 2,536.59 0.0K
11:07 2,536.54 2,536.54 2,536.54 2,536.54 0.0K
11:08 2,536.61 2,536.61 2,536.61 2,536.61 0.0K
11:09 2,537.21 2,537.21 2,537.21 2,537.21 0.0K
11:10 2,537.72 2,537.72 2,537.72 2,537.72 0.0K
11:11 2,538.33 2,538.33 2,538.33 2,538.33 0.0K
11:12 2,538.06 2,538.06 2,538.06 2,538.06 0.0K
11:13 2,538.13 2,538.13 2,538.13 2,538.13 0.0K
11:14 2,539.06 2,539.06 2,539.06 2,539.06 0.0K
11:15 2,538.43 2,538.43 2,538.43 2,538.43 0.0K
11:16 2,538.49 2,538.49 2,538.49 2,538.49 0.0K
11:17 2,538.54 2,538.54 2,538.54 2,538.54 0.0K
11:18 2,538.52 2,538.52 2,538.52 2,538.52 0.0K
11:19 2,538.96 2,538.96 2,538.96 2,538.96 0.0K
11:20 2,539.15 2,539.15 2,539.15 2,539.15 0.0K
11:21 2,538.93 2,538.93 2,538.93 2,538.93 0.0K
11:22 2,539.03 2,539.03 2,539.03 2,539.03 0.0K
11:23 2,538.73 2,538.73 2,538.73 2,538.73 0.0K
11:24 2,538.90 2,538.90 2,538.90 2,538.90 0.0K
11:25 2,539.37 2,539.37 2,539.37 2,539.37 0.0K
11:26 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
11:27 2,539.79 2,539.79 2,539.79 2,539.79 0.0K
11:28 2,539.48 2,539.48 2,539.48 2,539.48 0.0K
11:29 2,539.91 2,539.91 2,539.91 2,539.91 0.0K
11:30 2,539.75 2,539.75 2,539.75 2,539.75 0.0K
11:31 2,539.90 2,539.90 2,539.90 2,539.90 0.0K
11:32 2,539.75 2,539.75 2,539.75 2,539.75 0.0K
11:33 2,540.04 2,540.04 2,540.04 2,540.04 0.0K
11:34 2,540.11 2,540.11 2,540.11 2,540.11 0.0K
11:35 2,540.29 2,540.29 2,540.29 2,540.29 0.0K
11:36 2,540.81 2,540.81 2,540.81 2,540.81 0.0K
11:37 2,540.74 2,540.74 2,540.74 2,540.74 0.0K
11:38 2,541.03 2,541.03 2,541.03 2,541.03 0.0K
11:39 2,540.78 2,540.78 2,540.78 2,540.78 0.0K
11:40 2,540.90 2,540.90 2,540.90 2,540.90 0.0K
11:41 2,541.14 2,541.14 2,541.14 2,541.14 0.0K
11:42 2,541.28 2,541.28 2,541.28 2,541.28 0.0K
11:43 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
11:44 2,540.17 2,540.17 2,540.17 2,540.17 0.0K
11:45 2,540.55 2,540.55 2,540.55 2,540.55 0.0K
11:46 2,540.17 2,540.17 2,540.17 2,540.17 0.0K
11:47 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:48 2,540.47 2,540.47 2,540.47 2,540.47 0.0K
11:49 2,540.60 2,540.60 2,540.60 2,540.60 0.0K
11:50 2,541.08 2,541.08 2,541.08 2,541.08 0.0K
11:51 2,541.22 2,541.22 2,541.22 2,541.22 0.0K
11:52 2,541.36 2,541.36 2,541.36 2,541.36 0.0K
11:53 2,540.97 2,540.97 2,540.97 2,540.97 0.0K
11:54 2,540.95 2,540.95 2,540.95 2,540.95 0.0K
11:55 2,540.07 2,540.07 2,540.07 2,540.07 0.0K
11:56 2,539.58 2,539.58 2,539.58 2,539.58 0.0K
11:57 2,539.25 2,539.25 2,539.25 2,539.25 0.0K
11:58 2,539.51 2,539.51 2,539.51 2,539.51 0.0K
11:59 2,538.93 2,538.93 2,538.93 2,538.93 0.0K
12:00 2,538.64 2,538.64 2,538.64 2,538.64 0.0K
12:01 2,538.91 2,538.91 2,538.91 2,538.91 0.0K
12:02 2,538.92 2,538.92 2,538.92 2,538.92 0.0K
12:03 2,538.97 2,538.97 2,538.97 2,538.97 0.0K
12:04 2,538.65 2,538.65 2,538.65 2,538.65 0.0K
12:05 2,538.98 2,538.98 2,538.98 2,538.98 0.0K
12:06 2,539.09 2,539.09 2,539.09 2,539.09 0.0K
12:07 2,538.52 2,538.52 2,538.52 2,538.52 0.0K
12:08 2,538.47 2,538.47 2,538.47 2,538.47 0.0K
12:09 2,538.41 2,538.41 2,538.41 2,538.41 0.0K
12:10 2,538.71 2,538.71 2,538.71 2,538.71 0.0K
12:11 2,538.52 2,538.52 2,538.52 2,538.52 0.0K
12:12 2,538.24 2,538.24 2,538.24 2,538.24 0.0K
12:13 2,538.44 2,538.44 2,538.44 2,538.44 0.0K
12:14 2,538.18 2,538.18 2,538.18 2,538.18 0.0K
12:15 2,537.38 2,537.38 2,537.38 2,537.38 0.0K
12:16 2,537.25 2,537.25 2,537.25 2,537.25 0.0K
12:17 2,537.56 2,537.56 2,537.56 2,537.56 0.0K
12:18 2,537.71 2,537.71 2,537.71 2,537.71 0.0K
12:19 2,537.82 2,537.82 2,537.82 2,537.82 0.0K
12:20 2,537.88 2,537.88 2,537.88 2,537.88 0.0K
12:21 2,537.83 2,537.83 2,537.83 2,537.83 0.0K
12:22 2,537.70 2,537.70 2,537.70 2,537.70 0.0K
12:23 2,537.20 2,537.20 2,537.20 2,537.20 0.0K
12:24 2,536.48 2,536.48 2,536.48 2,536.48 0.0K
12:25 2,536.40 2,536.40 2,536.40 2,536.40 0.0K
12:26 2,536.49 2,536.49 2,536.49 2,536.49 0.0K
12:27 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:28 2,536.74 2,536.74 2,536.74 2,536.74 0.0K
12:29 2,536.42 2,536.42 2,536.42 2,536.42 0.0K
12:30 2,536.17 2,536.17 2,536.17 2,536.17 0.0K
12:31 2,536.26 2,536.26 2,536.26 2,536.26 0.0K
12:32 2,536.03 2,536.03 2,536.03 2,536.03 0.0K
12:33 2,536.32 2,536.32 2,536.32 2,536.32 0.0K
12:34 2,536.43 2,536.43 2,536.43 2,536.43 0.0K
12:35 2,535.86 2,535.86 2,535.86 2,535.86 0.0K
12:36 2,535.89 2,535.89 2,535.89 2,535.89 0.0K
12:37 2,535.81 2,535.81 2,535.81 2,535.81 0.0K
12:38 2,535.93 2,535.93 2,535.93 2,535.93 0.0K
12:39 2,536.43 2,536.43 2,536.43 2,536.43 0.0K
12:40 2,536.33 2,536.33 2,536.33 2,536.33 0.0K
12:41 2,536.52 2,536.52 2,536.52 2,536.52 0.0K
12:42 2,536.33 2,536.33 2,536.33 2,536.33 0.0K
12:43 2,536.49 2,536.49 2,536.49 2,536.49 0.0K
12:44 2,536.43 2,536.43 2,536.43 2,536.43 0.0K
12:45 2,536.25 2,536.25 2,536.25 2,536.25 0.0K
12:46 2,536.18 2,536.18 2,536.18 2,536.18 0.0K
12:47 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
12:48 2,536.33 2,536.33 2,536.33 2,536.33 0.0K
12:49 2,536.27 2,536.27 2,536.27 2,536.27 0.0K
12:50 2,536.48 2,536.48 2,536.48 2,536.48 0.0K
12:51 2,536.74 2,536.74 2,536.74 2,536.74 0.0K
12:52 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
12:53 2,537.47 2,537.47 2,537.47 2,537.47 0.0K
12:54 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:55 2,537.86 2,537.86 2,537.86 2,537.86 0.0K
12:56 2,537.24 2,537.24 2,537.24 2,537.24 0.0K
12:57 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
12:58 2,536.72 2,536.72 2,536.72 2,536.72 0.0K
12:59 2,537.01 2,537.01 2,537.01 2,537.01 0.0K
13:00 2,536.65 2,536.65 2,536.65 2,536.65 0.0K
13:01 2,536.80 2,536.80 2,536.80 2,536.80 0.0K
13:02 2,537.14 2,537.14 2,537.14 2,537.14 0.0K
13:03 2,537.71 2,537.71 2,537.71 2,537.71 0.0K
13:04 2,537.66 2,537.66 2,537.66 2,537.66 0.0K
13:05 2,537.77 2,537.77 2,537.77 2,537.77 0.0K
13:06 2,537.08 2,537.08 2,537.08 2,537.08 0.0K
13:07 2,536.82 2,536.82 2,536.82 2,536.82 0.0K
13:08 2,536.92 2,536.92 2,536.92 2,536.92 0.0K
13:09 2,537.24 2,537.24 2,537.24 2,537.24 0.0K
13:10 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
13:11 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
13:12 2,536.86 2,536.86 2,536.86 2,536.86 0.0K
13:13 2,537.11 2,537.11 2,537.11 2,537.11 0.0K
13:14 2,537.58 2,537.58 2,537.58 2,537.58 0.0K
13:15 2,537.60 2,537.60 2,537.60 2,537.60 0.0K
13:16 2,537.55 2,537.55 2,537.55 2,537.55 0.0K
13:17 2,537.20 2,537.20 2,537.20 2,537.20 0.0K
13:18 2,536.81 2,536.81 2,536.81 2,536.81 0.0K
13:19 2,536.75 2,536.75 2,536.75 2,536.75 0.0K
13:20 2,536.31 2,536.31 2,536.31 2,536.31 0.0K
13:21 2,536.22 2,536.22 2,536.22 2,536.22 0.0K
13:22 2,536.05 2,536.05 2,536.05 2,536.05 0.0K
13:23 2,536.28 2,536.28 2,536.28 2,536.28 0.0K
13:24 2,536.16 2,536.16 2,536.16 2,536.16 0.0K
13:25 2,535.58 2,535.58 2,535.58 2,535.58 0.0K
13:26 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
13:27 2,535.23 2,535.23 2,535.23 2,535.23 0.0K
13:28 2,535.16 2,535.16 2,535.16 2,535.16 0.0K
13:29 2,535.05 2,535.05 2,535.05 2,535.05 0.0K
13:30 2,535.07 2,535.07 2,535.07 2,535.07 0.0K
13:31 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
13:32 2,535.18 2,535.18 2,535.18 2,535.18 0.0K
13:33 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
13:34 2,535.42 2,535.42 2,535.42 2,535.42 0.0K
13:35 2,535.43 2,535.43 2,535.43 2,535.43 0.0K
13:36 2,535.65 2,535.65 2,535.65 2,535.65 0.0K
13:37 2,535.45 2,535.45 2,535.45 2,535.45 0.0K
13:38 2,535.57 2,535.57 2,535.57 2,535.57 0.0K
13:39 2,535.36 2,535.36 2,535.36 2,535.36 0.0K
13:40 2,535.29 2,535.29 2,535.29 2,535.29 0.0K
13:41 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
13:42 2,533.98 2,533.98 2,533.98 2,533.98 0.0K
13:43 2,533.63 2,533.63 2,533.63 2,533.63 0.0K
13:44 2,533.79 2,533.79 2,533.79 2,533.79 0.0K
13:45 2,534.30 2,534.30 2,534.30 2,534.30 0.0K
13:46 2,533.73 2,533.73 2,533.73 2,533.73 0.0K
13:47 2,533.61 2,533.61 2,533.61 2,533.61 0.0K
13:48 2,533.87 2,533.87 2,533.87 2,533.87 0.0K
13:49 2,533.51 2,533.51 2,533.51 2,533.51 0.0K
13:50 2,533.64 2,533.64 2,533.64 2,533.64 0.0K
13:51 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
13:52 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
13:53 2,534.12 2,534.12 2,534.12 2,534.12 0.0K
13:54 2,533.58 2,533.58 2,533.58 2,533.58 0.0K
13:55 2,533.18 2,533.18 2,533.18 2,533.18 0.0K
13:56 2,532.83 2,532.83 2,532.83 2,532.83 0.0K
13:57 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
13:58 2,532.16 2,532.16 2,532.16 2,532.16 0.0K
13:59 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
14:00 2,532.47 2,532.47 2,532.47 2,532.47 0.0K
14:01 2,532.82 2,532.82 2,532.82 2,532.82 0.0K
14:02 2,532.77 2,532.77 2,532.77 2,532.77 0.0K
14:03 2,532.75 2,532.75 2,532.75 2,532.75 0.0K
14:04 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
14:05 2,533.17 2,533.17 2,533.17 2,533.17 0.0K
14:06 2,534.23 2,534.23 2,534.23 2,534.23 0.0K
14:07 2,533.87 2,533.87 2,533.87 2,533.87 0.0K
14:08 2,533.87 2,533.87 2,533.87 2,533.87 0.0K
14:09 2,533.92 2,533.92 2,533.92 2,533.92 0.0K
14:10 2,533.92 2,533.92 2,533.92 2,533.92 0.0K
14:11 2,534.01 2,534.01 2,534.01 2,534.01 0.0K
14:12 2,534.26 2,534.26 2,534.26 2,534.26 0.0K
14:13 2,534.32 2,534.32 2,534.32 2,534.32 0.0K
14:14 2,535.13 2,535.13 2,535.13 2,535.13 0.0K
14:15 2,534.97 2,534.97 2,534.97 2,534.97 0.0K
14:16 2,534.63 2,534.63 2,534.63 2,534.63 0.0K
14:17 2,534.71 2,534.71 2,534.71 2,534.71 0.0K
14:18 2,535.20 2,535.20 2,535.20 2,535.20 0.0K
14:19 2,535.32 2,535.32 2,535.32 2,535.32 0.0K
14:20 2,535.58 2,535.58 2,535.58 2,535.58 0.0K
14:21 2,536.04 2,536.04 2,536.04 2,536.04 0.0K
14:22 2,535.97 2,535.97 2,535.97 2,535.97 0.0K
14:23 2,535.70 2,535.70 2,535.70 2,535.70 0.0K
14:24 2,535.48 2,535.48 2,535.48 2,535.48 0.0K
14:25 2,534.91 2,534.91 2,534.91 2,534.91 0.0K
14:26 2,535.07 2,535.07 2,535.07 2,535.07 0.0K
14:27 2,535.45 2,535.45 2,535.45 2,535.45 0.0K
14:28 2,536.28 2,536.28 2,536.28 2,536.28 0.0K
14:29 2,536.20 2,536.20 2,536.20 2,536.20 0.0K
14:30 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
14:31 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
14:32 2,536.08 2,536.08 2,536.08 2,536.08 0.0K
14:33 2,536.21 2,536.21 2,536.21 2,536.21 0.0K
14:34 2,536.56 2,536.56 2,536.56 2,536.56 0.0K
14:35 2,536.58 2,536.58 2,536.58 2,536.58 0.0K
14:36 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
14:37 2,536.06 2,536.06 2,536.06 2,536.06 0.0K
14:38 2,535.96 2,535.96 2,535.96 2,535.96 0.0K
14:39 2,536.06 2,536.06 2,536.06 2,536.06 0.0K
14:40 2,535.91 2,535.91 2,535.91 2,535.91 0.0K
14:41 2,535.97 2,535.97 2,535.97 2,535.97 0.0K
14:42 2,535.33 2,535.33 2,535.33 2,535.33 0.0K
14:43 2,535.33 2,535.33 2,535.33 2,535.33 0.0K
14:44 2,535.22 2,535.22 2,535.22 2,535.22 0.0K
14:45 2,534.56 2,534.56 2,534.56 2,534.56 0.0K
14:46 2,534.71 2,534.71 2,534.71 2,534.71 0.0K
14:47 2,534.70 2,534.70 2,534.70 2,534.70 0.0K
14:48 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
14:49 2,535.01 2,535.01 2,535.01 2,535.01 0.0K
14:50 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
14:51 2,534.79 2,534.79 2,534.79 2,534.79 0.0K
14:52 2,534.23 2,534.23 2,534.23 2,534.23 0.0K
14:53 2,534.22 2,534.22 2,534.22 2,534.22 0.0K
14:54 2,534.18 2,534.18 2,534.18 2,534.18 0.0K
14:55 2,534.06 2,534.06 2,534.06 2,534.06 0.0K
14:56 2,534.08 2,534.08 2,534.08 2,534.08 0.0K
14:57 2,534.13 2,534.13 2,534.13 2,534.13 0.0K
14:58 2,534.51 2,534.51 2,534.51 2,534.51 0.0K
14:59 2,534.89 2,534.89 2,534.89 2,534.89 0.0K
15:00 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
15:01 2,533.87 2,533.87 2,533.87 2,533.87 0.0K
15:02 2,533.59 2,533.59 2,533.59 2,533.59 0.0K
15:03 2,533.35 2,533.35 2,533.35 2,533.35 0.0K
15:04 2,533.44 2,533.44 2,533.44 2,533.44 0.0K
15:05 2,533.61 2,533.61 2,533.61 2,533.61 0.0K
15:06 2,533.06 2,533.06 2,533.06 2,533.06 0.0K
15:07 2,532.84 2,532.84 2,532.84 2,532.84 0.0K
15:08 2,531.92 2,531.92 2,531.92 2,531.92 0.0K
15:09 2,531.48 2,531.48 2,531.48 2,531.48 0.0K
15:10 2,531.17 2,531.17 2,531.17 2,531.17 0.0K
15:11 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
15:12 2,530.87 2,530.87 2,530.87 2,530.87 0.0K
15:13 2,531.17 2,531.17 2,531.17 2,531.17 0.0K
15:14 2,531.81 2,531.81 2,531.81 2,531.81 0.0K
15:15 2,531.80 2,531.80 2,531.80 2,531.80 0.0K
15:16 2,532.06 2,532.06 2,532.06 2,532.06 0.0K
15:17 2,532.36 2,532.36 2,532.36 2,532.36 0.0K
15:18 2,532.69 2,532.69 2,532.69 2,532.69 0.0K
15:19 2,532.25 2,532.25 2,532.25 2,532.25 0.0K
15:20 2,532.23 2,532.23 2,532.23 2,532.23 0.0K
15:21 2,532.17 2,532.17 2,532.17 2,532.17 0.0K
15:22 2,532.18 2,532.18 2,532.18 2,532.18 0.0K
15:23 2,531.75 2,531.75 2,531.75 2,531.75 0.0K
15:24 2,531.24 2,531.24 2,531.24 2,531.24 0.0K
15:25 2,530.93 2,530.93 2,530.93 2,530.93 0.0K
15:26 2,530.45 2,530.45 2,530.45 2,530.45 0.0K
15:27 2,531.17 2,531.17 2,531.17 2,531.17 0.0K
15:28 2,531.18 2,531.18 2,531.18 2,531.18 0.0K
15:29 2,531.46 2,531.46 2,531.46 2,531.46 0.0K
15:30 2,530.84 2,530.84 2,530.84 2,530.84 0.0K
15:31 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
15:32 2,530.41 2,530.41 2,530.41 2,530.41 0.0K
15:33 2,530.69 2,530.69 2,530.69 2,530.69 0.0K
15:34 2,530.81 2,530.81 2,530.81 2,530.81 0.0K
15:35 2,531.03 2,531.03 2,531.03 2,531.03 0.0K
15:36 2,531.40 2,531.40 2,531.40 2,531.40 0.0K
15:37 2,531.84 2,531.84 2,531.84 2,531.84 0.0K
15:38 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
15:39 2,532.02 2,532.02 2,532.02 2,532.02 0.0K
15:40 2,532.61 2,532.61 2,532.61 2,532.61 0.0K
15:41 2,532.89 2,532.89 2,532.89 2,532.89 0.0K
15:42 2,533.29 2,533.29 2,533.29 2,533.29 0.0K
15:43 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
15:44 2,533.73 2,533.73 2,533.73 2,533.73 0.0K
15:45 2,533.65 2,533.65 2,533.65 2,533.65 0.0K
15:46 2,533.67 2,533.67 2,533.67 2,533.67 0.0K
15:47 2,534.22 2,534.22 2,534.22 2,534.22 0.0K
15:48 2,533.89 2,533.89 2,533.89 2,533.89 0.0K
15:49 2,533.83 2,533.83 2,533.83 2,533.83 0.0K
15:50 2,534.04 2,534.04 2,534.04 2,534.04 0.0K
15:51 2,533.47 2,533.47 2,533.47 2,533.47 0.0K
15:52 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
15:53 2,533.30 2,533.30 2,533.30 2,533.30 0.0K
15:54 2,533.56 2,533.56 2,533.56 2,533.56 0.0K
15:55 2,534.01 2,534.01 2,534.01 2,534.01 0.0K
15:56 2,534.47 2,534.47 2,534.47 2,534.47 0.0K
15:57 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
15:58 2,534.11 2,534.11 2,534.11 2,534.11 0.0K
15:59 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
16:00 2,532.85 2,532.85 2,532.85 2,532.85 0.0K
16:01 2,532.12 2,532.12 2,532.12 2,532.12 0.0K
16:02 2,532.22 2,532.22 2,532.22 2,532.22 0.0K
16:03 2,531.63 2,531.63 2,531.63 2,531.63 0.0K
16:04 2,531.70 2,531.70 2,531.70 2,531.70 0.0K
16:05 2,532.58 2,532.58 2,532.58 2,532.58 0.0K
16:06 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
16:07 2,531.68 2,531.68 2,531.68 2,531.68 0.0K
16:08 2,530.72 2,530.72 2,530.72 2,530.72 0.0K
16:09 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
16:10 2,530.79 2,530.79 2,530.79 2,530.79 0.0K
16:11 2,530.81 2,530.81 2,530.81 2,530.81 0.0K
16:12 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
16:13 2,530.85 2,530.85 2,530.85 2,530.85 0.0K
16:14 2,530.76 2,530.76 2,530.76 2,530.76 0.0K
16:15 2,530.33 2,530.33 2,530.33 2,530.33 0.0K
16:16 2,529.53 2,529.53 2,529.53 2,529.53 0.0K
16:17 2,528.76 2,528.76 2,528.76 2,528.76 0.0K
16:18 2,528.34 2,528.34 2,528.34 2,528.34 0.0K
16:19 2,527.99 2,527.99 2,527.99 2,527.99 0.0K
16:20 2,528.03 2,528.03 2,528.03 2,528.03 0.0K
16:21 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
16:22 2,529.04 2,529.04 2,529.04 2,529.04 0.0K
16:23 2,528.91 2,528.91 2,528.91 2,528.91 0.0K
16:24 2,528.91 2,528.91 2,528.91 2,528.91 0.0K
16:25 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
16:26 2,528.36 2,528.36 2,528.36 2,528.36 0.0K
16:27 2,528.15 2,528.15 2,528.15 2,528.15 0.0K
16:28 2,527.94 2,527.94 2,527.94 2,527.94 0.0K
16:29 2,527.21 2,527.21 2,527.21 2,527.21 0.0K
16:30 2,526.91 2,526.91 2,526.91 2,526.91 0.0K
16:31 2,527.33 2,527.33 2,527.33 2,527.33 0.0K
16:32 2,527.13 2,527.13 2,527.13 2,527.13 0.0K
16:33 2,526.57 2,526.57 2,526.57 2,526.57 0.0K
16:34 2,526.88 2,526.88 2,526.88 2,526.88 0.0K
16:35 2,527.68 2,527.68 2,527.68 2,527.68 0.0K
16:36 2,526.99 2,526.99 2,526.99 2,526.99 0.0K
16:37 2,526.64 2,526.64 2,526.64 2,526.64 0.0K
16:38 2,525.04 2,525.04 2,525.04 2,525.04 0.0K
16:39 2,525.80 2,525.80 2,525.80 2,525.80 0.0K
16:40 2,525.93 2,525.93 2,525.93 2,525.93 0.0K
16:41 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
16:42 2,525.71 2,525.71 2,525.71 2,525.71 0.0K
16:43 2,525.87 2,525.87 2,525.87 2,525.87 0.0K
16:44 2,525.53 2,525.53 2,525.53 2,525.53 0.0K
16:45 2,525.62 2,525.62 2,525.62 2,525.62 0.0K
16:46 2,524.48 2,524.48 2,524.48 2,524.48 0.0K
16:47 2,523.83 2,523.83 2,523.83 2,523.83 0.0K
16:48 2,525.03 2,525.03 2,525.03 2,525.03 0.0K
16:49 2,525.09 2,525.09 2,525.09 2,525.09 0.0K
16:50 2,525.89 2,525.89 2,525.89 2,525.89 0.0K
16:51 2,526.06 2,526.06 2,526.06 2,526.06 0.0K
16:52 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
16:53 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
16:54 2,526.75 2,526.75 2,526.75 2,526.75 0.0K
16:55 2,526.45 2,526.45 2,526.45 2,526.45 0.0K
16:59 2,525.75 2,525.75 2,525.75 2,525.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし