Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,558.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,629.42 2,629.42 2,629.42 2,629.42 0.0K
09:01 2,633.24 2,633.24 2,633.24 2,633.24 0.0K
09:02 2,628.93 2,628.93 2,628.93 2,628.93 0.0K
09:03 2,630.46 2,630.46 2,630.46 2,630.46 0.0K
09:04 2,632.76 2,632.76 2,632.76 2,632.76 0.0K
09:05 2,632.26 2,632.26 2,632.26 2,632.26 0.0K
09:06 2,632.11 2,632.11 2,632.11 2,632.11 0.0K
09:07 2,634.29 2,634.29 2,634.29 2,634.29 0.0K
09:08 2,634.83 2,634.83 2,634.83 2,634.83 0.0K
09:09 2,635.97 2,635.97 2,635.97 2,635.97 0.0K
09:10 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
09:11 2,636.45 2,636.45 2,636.45 2,636.45 0.0K
09:12 2,634.43 2,634.43 2,634.43 2,634.43 0.0K
09:13 2,633.40 2,633.40 2,633.40 2,633.40 0.0K
09:14 2,634.16 2,634.16 2,634.16 2,634.16 0.0K
09:15 2,633.53 2,633.53 2,633.53 2,633.53 0.0K
09:16 2,633.01 2,633.01 2,633.01 2,633.01 0.0K
09:17 2,632.71 2,632.71 2,632.71 2,632.71 0.0K
09:18 2,631.47 2,631.47 2,631.47 2,631.47 0.0K
09:19 2,630.92 2,630.92 2,630.92 2,630.92 0.0K
09:20 2,630.56 2,630.56 2,630.56 2,630.56 0.0K
09:21 2,630.59 2,630.59 2,630.59 2,630.59 0.0K
09:22 2,628.15 2,628.15 2,628.15 2,628.15 0.0K
09:23 2,628.58 2,628.58 2,628.58 2,628.58 0.0K
09:24 2,627.96 2,627.96 2,627.96 2,627.96 0.0K
09:25 2,628.34 2,628.34 2,628.34 2,628.34 0.0K
09:26 2,627.65 2,627.65 2,627.65 2,627.65 0.0K
09:27 2,628.41 2,628.41 2,628.41 2,628.41 0.0K
09:28 2,628.41 2,628.41 2,628.41 2,628.41 0.0K
09:29 2,628.49 2,628.49 2,628.49 2,628.49 0.0K
09:30 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
09:31 2,627.65 2,627.65 2,627.65 2,627.65 0.0K
09:32 2,628.10 2,628.10 2,628.10 2,628.10 0.0K
09:33 2,627.59 2,627.59 2,627.59 2,627.59 0.0K
09:34 2,628.14 2,628.14 2,628.14 2,628.14 0.0K
09:35 2,628.73 2,628.73 2,628.73 2,628.73 0.0K
09:36 2,628.49 2,628.49 2,628.49 2,628.49 0.0K
09:37 2,626.91 2,626.91 2,626.91 2,626.91 0.0K
09:38 2,626.52 2,626.52 2,626.52 2,626.52 0.0K
09:39 2,625.55 2,625.55 2,625.55 2,625.55 0.0K
09:40 2,626.13 2,626.13 2,626.13 2,626.13 0.0K
09:41 2,626.17 2,626.17 2,626.17 2,626.17 0.0K
09:42 2,626.27 2,626.27 2,626.27 2,626.27 0.0K
09:43 2,626.14 2,626.14 2,626.14 2,626.14 0.0K
09:44 2,626.69 2,626.69 2,626.69 2,626.69 0.0K
09:45 2,627.08 2,627.08 2,627.08 2,627.08 0.0K
09:46 2,627.38 2,627.38 2,627.38 2,627.38 0.0K
09:47 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
09:48 2,627.15 2,627.15 2,627.15 2,627.15 0.0K
09:49 2,627.64 2,627.64 2,627.64 2,627.64 0.0K
09:50 2,627.52 2,627.52 2,627.52 2,627.52 0.0K
09:51 2,627.51 2,627.51 2,627.51 2,627.51 0.0K
09:52 2,627.62 2,627.62 2,627.62 2,627.62 0.0K
09:53 2,626.96 2,626.96 2,626.96 2,626.96 0.0K
09:54 2,626.86 2,626.86 2,626.86 2,626.86 0.0K
09:55 2,626.68 2,626.68 2,626.68 2,626.68 0.0K
09:56 2,627.49 2,627.49 2,627.49 2,627.49 0.0K
09:57 2,627.62 2,627.62 2,627.62 2,627.62 0.0K
09:58 2,626.78 2,626.78 2,626.78 2,626.78 0.0K
09:59 2,626.92 2,626.92 2,626.92 2,626.92 0.0K
10:00 2,627.28 2,627.28 2,627.28 2,627.28 0.0K
10:01 2,628.72 2,628.72 2,628.72 2,628.72 0.0K
10:02 2,628.82 2,628.82 2,628.82 2,628.82 0.0K
10:03 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
10:04 2,629.13 2,629.13 2,629.13 2,629.13 0.0K
10:05 2,629.56 2,629.56 2,629.56 2,629.56 0.0K
10:06 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
10:07 2,628.98 2,628.98 2,628.98 2,628.98 0.0K
10:08 2,628.34 2,628.34 2,628.34 2,628.34 0.0K
10:09 2,627.68 2,627.68 2,627.68 2,627.68 0.0K
10:10 2,627.40 2,627.40 2,627.40 2,627.40 0.0K
10:11 2,627.09 2,627.09 2,627.09 2,627.09 0.0K
10:12 2,626.81 2,626.81 2,626.81 2,626.81 0.0K
10:13 2,627.06 2,627.06 2,627.06 2,627.06 0.0K
10:14 2,626.57 2,626.57 2,626.57 2,626.57 0.0K
10:15 2,625.85 2,625.85 2,625.85 2,625.85 0.0K
10:16 2,625.46 2,625.46 2,625.46 2,625.46 0.0K
10:17 2,625.23 2,625.23 2,625.23 2,625.23 0.0K
10:18 2,625.34 2,625.34 2,625.34 2,625.34 0.0K
10:19 2,625.85 2,625.85 2,625.85 2,625.85 0.0K
10:20 2,625.86 2,625.86 2,625.86 2,625.86 0.0K
10:21 2,625.64 2,625.64 2,625.64 2,625.64 0.0K
10:22 2,624.52 2,624.52 2,624.52 2,624.52 0.0K
10:23 2,624.85 2,624.85 2,624.85 2,624.85 0.0K
10:24 2,624.48 2,624.48 2,624.48 2,624.48 0.0K
10:25 2,625.26 2,625.26 2,625.26 2,625.26 0.0K
10:26 2,625.56 2,625.56 2,625.56 2,625.56 0.0K
10:27 2,625.47 2,625.47 2,625.47 2,625.47 0.0K
10:28 2,625.60 2,625.60 2,625.60 2,625.60 0.0K
10:29 2,625.17 2,625.17 2,625.17 2,625.17 0.0K
10:30 2,624.96 2,624.96 2,624.96 2,624.96 0.0K
10:31 2,624.70 2,624.70 2,624.70 2,624.70 0.0K
10:32 2,623.98 2,623.98 2,623.98 2,623.98 0.0K
10:33 2,623.28 2,623.28 2,623.28 2,623.28 0.0K
10:34 2,622.76 2,622.76 2,622.76 2,622.76 0.0K
10:35 2,622.22 2,622.22 2,622.22 2,622.22 0.0K
10:36 2,622.80 2,622.80 2,622.80 2,622.80 0.0K
10:37 2,622.27 2,622.27 2,622.27 2,622.27 0.0K
10:38 2,622.08 2,622.08 2,622.08 2,622.08 0.0K
10:39 2,621.42 2,621.42 2,621.42 2,621.42 0.0K
10:40 2,621.56 2,621.56 2,621.56 2,621.56 0.0K
10:41 2,621.71 2,621.71 2,621.71 2,621.71 0.0K
10:42 2,622.86 2,622.86 2,622.86 2,622.86 0.0K
10:43 2,623.28 2,623.28 2,623.28 2,623.28 0.0K
10:44 2,623.56 2,623.56 2,623.56 2,623.56 0.0K
10:45 2,623.69 2,623.69 2,623.69 2,623.69 0.0K
10:46 2,623.64 2,623.64 2,623.64 2,623.64 0.0K
10:47 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
10:48 2,622.73 2,622.73 2,622.73 2,622.73 0.0K
10:49 2,622.58 2,622.58 2,622.58 2,622.58 0.0K
10:50 2,622.36 2,622.36 2,622.36 2,622.36 0.0K
10:51 2,622.63 2,622.63 2,622.63 2,622.63 0.0K
10:52 2,622.73 2,622.73 2,622.73 2,622.73 0.0K
10:53 2,622.53 2,622.53 2,622.53 2,622.53 0.0K
10:54 2,622.34 2,622.34 2,622.34 2,622.34 0.0K
10:55 2,622.62 2,622.62 2,622.62 2,622.62 0.0K
10:56 2,622.76 2,622.76 2,622.76 2,622.76 0.0K
10:57 2,622.49 2,622.49 2,622.49 2,622.49 0.0K
10:58 2,623.23 2,623.23 2,623.23 2,623.23 0.0K
10:59 2,623.17 2,623.17 2,623.17 2,623.17 0.0K
11:00 2,623.36 2,623.36 2,623.36 2,623.36 0.0K
11:01 2,623.38 2,623.38 2,623.38 2,623.38 0.0K
11:02 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
11:03 2,623.33 2,623.33 2,623.33 2,623.33 0.0K
11:04 2,623.68 2,623.68 2,623.68 2,623.68 0.0K
11:05 2,623.56 2,623.56 2,623.56 2,623.56 0.0K
11:06 2,623.33 2,623.33 2,623.33 2,623.33 0.0K
11:07 2,624.94 2,624.94 2,624.94 2,624.94 0.0K
11:08 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
11:09 2,625.22 2,625.22 2,625.22 2,625.22 0.0K
11:10 2,624.75 2,624.75 2,624.75 2,624.75 0.0K
11:11 2,623.76 2,623.76 2,623.76 2,623.76 0.0K
11:12 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
11:13 2,622.91 2,622.91 2,622.91 2,622.91 0.0K
11:14 2,622.99 2,622.99 2,622.99 2,622.99 0.0K
11:15 2,623.81 2,623.81 2,623.81 2,623.81 0.0K
11:16 2,624.06 2,624.06 2,624.06 2,624.06 0.0K
11:17 2,624.19 2,624.19 2,624.19 2,624.19 0.0K
11:18 2,623.95 2,623.95 2,623.95 2,623.95 0.0K
11:19 2,623.48 2,623.48 2,623.48 2,623.48 0.0K
11:20 2,623.84 2,623.84 2,623.84 2,623.84 0.0K
11:21 2,623.18 2,623.18 2,623.18 2,623.18 0.0K
11:22 2,623.07 2,623.07 2,623.07 2,623.07 0.0K
11:23 2,622.84 2,622.84 2,622.84 2,622.84 0.0K
11:24 2,622.85 2,622.85 2,622.85 2,622.85 0.0K
11:25 2,623.19 2,623.19 2,623.19 2,623.19 0.0K
11:26 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
11:27 2,623.28 2,623.28 2,623.28 2,623.28 0.0K
11:28 2,623.03 2,623.03 2,623.03 2,623.03 0.0K
11:29 2,622.80 2,622.80 2,622.80 2,622.80 0.0K
11:30 2,621.96 2,621.96 2,621.96 2,621.96 0.0K
11:31 2,620.05 2,620.05 2,620.05 2,620.05 0.0K
11:32 2,620.42 2,620.42 2,620.42 2,620.42 0.0K
11:33 2,620.63 2,620.63 2,620.63 2,620.63 0.0K
11:34 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
11:35 2,621.03 2,621.03 2,621.03 2,621.03 0.0K
11:36 2,620.33 2,620.33 2,620.33 2,620.33 0.0K
11:37 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
11:38 2,620.61 2,620.61 2,620.61 2,620.61 0.0K
11:39 2,620.87 2,620.87 2,620.87 2,620.87 0.0K
11:40 2,620.77 2,620.77 2,620.77 2,620.77 0.0K
11:41 2,620.66 2,620.66 2,620.66 2,620.66 0.0K
11:42 2,620.51 2,620.51 2,620.51 2,620.51 0.0K
11:43 2,619.73 2,619.73 2,619.73 2,619.73 0.0K
11:44 2,619.59 2,619.59 2,619.59 2,619.59 0.0K
11:45 2,619.43 2,619.43 2,619.43 2,619.43 0.0K
11:46 2,619.12 2,619.12 2,619.12 2,619.12 0.0K
11:47 2,619.30 2,619.30 2,619.30 2,619.30 0.0K
11:48 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
11:49 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
11:50 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
11:51 2,619.36 2,619.36 2,619.36 2,619.36 0.0K
11:52 2,619.43 2,619.43 2,619.43 2,619.43 0.0K
11:53 2,619.63 2,619.63 2,619.63 2,619.63 0.0K
11:54 2,619.51 2,619.51 2,619.51 2,619.51 0.0K
11:55 2,620.17 2,620.17 2,620.17 2,620.17 0.0K
11:56 2,620.41 2,620.41 2,620.41 2,620.41 0.0K
11:57 2,621.01 2,621.01 2,621.01 2,621.01 0.0K
11:58 2,620.41 2,620.41 2,620.41 2,620.41 0.0K
11:59 2,619.62 2,619.62 2,619.62 2,619.62 0.0K
12:00 2,619.22 2,619.22 2,619.22 2,619.22 0.0K
12:01 2,618.82 2,618.82 2,618.82 2,618.82 0.0K
12:02 2,619.12 2,619.12 2,619.12 2,619.12 0.0K
12:03 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
12:04 2,619.61 2,619.61 2,619.61 2,619.61 0.0K
12:05 2,619.32 2,619.32 2,619.32 2,619.32 0.0K
12:06 2,618.92 2,618.92 2,618.92 2,618.92 0.0K
12:07 2,619.09 2,619.09 2,619.09 2,619.09 0.0K
12:08 2,619.32 2,619.32 2,619.32 2,619.32 0.0K
12:09 2,619.41 2,619.41 2,619.41 2,619.41 0.0K
12:10 2,619.59 2,619.59 2,619.59 2,619.59 0.0K
12:11 2,619.31 2,619.31 2,619.31 2,619.31 0.0K
12:12 2,619.42 2,619.42 2,619.42 2,619.42 0.0K
12:13 2,619.08 2,619.08 2,619.08 2,619.08 0.0K
12:14 2,618.80 2,618.80 2,618.80 2,618.80 0.0K
12:15 2,619.04 2,619.04 2,619.04 2,619.04 0.0K
12:16 2,619.37 2,619.37 2,619.37 2,619.37 0.0K
12:17 2,619.13 2,619.13 2,619.13 2,619.13 0.0K
12:18 2,619.04 2,619.04 2,619.04 2,619.04 0.0K
12:19 2,619.08 2,619.08 2,619.08 2,619.08 0.0K
12:20 2,618.54 2,618.54 2,618.54 2,618.54 0.0K
12:21 2,618.34 2,618.34 2,618.34 2,618.34 0.0K
12:22 2,619.13 2,619.13 2,619.13 2,619.13 0.0K
12:23 2,618.44 2,618.44 2,618.44 2,618.44 0.0K
12:24 2,618.88 2,618.88 2,618.88 2,618.88 0.0K
12:25 2,618.80 2,618.80 2,618.80 2,618.80 0.0K
12:26 2,619.18 2,619.18 2,619.18 2,619.18 0.0K
12:27 2,619.44 2,619.44 2,619.44 2,619.44 0.0K
12:28 2,619.91 2,619.91 2,619.91 2,619.91 0.0K
12:29 2,619.49 2,619.49 2,619.49 2,619.49 0.0K
12:30 2,620.78 2,620.78 2,620.78 2,620.78 0.0K
12:31 2,621.04 2,621.04 2,621.04 2,621.04 0.0K
12:32 2,620.95 2,620.95 2,620.95 2,620.95 0.0K
12:33 2,620.82 2,620.82 2,620.82 2,620.82 0.0K
12:34 2,620.91 2,620.91 2,620.91 2,620.91 0.0K
12:35 2,621.04 2,621.04 2,621.04 2,621.04 0.0K
12:36 2,621.34 2,621.34 2,621.34 2,621.34 0.0K
12:37 2,621.52 2,621.52 2,621.52 2,621.52 0.0K
12:38 2,621.20 2,621.20 2,621.20 2,621.20 0.0K
12:39 2,621.46 2,621.46 2,621.46 2,621.46 0.0K
12:40 2,621.20 2,621.20 2,621.20 2,621.20 0.0K
12:41 2,621.09 2,621.09 2,621.09 2,621.09 0.0K
12:42 2,621.22 2,621.22 2,621.22 2,621.22 0.0K
12:43 2,621.91 2,621.91 2,621.91 2,621.91 0.0K
12:44 2,622.04 2,622.04 2,622.04 2,622.04 0.0K
12:45 2,621.54 2,621.54 2,621.54 2,621.54 0.0K
12:46 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
12:47 2,621.39 2,621.39 2,621.39 2,621.39 0.0K
12:48 2,620.97 2,620.97 2,620.97 2,620.97 0.0K
12:49 2,620.60 2,620.60 2,620.60 2,620.60 0.0K
12:50 2,620.92 2,620.92 2,620.92 2,620.92 0.0K
12:51 2,621.37 2,621.37 2,621.37 2,621.37 0.0K
12:52 2,622.60 2,622.60 2,622.60 2,622.60 0.0K
12:53 2,623.32 2,623.32 2,623.32 2,623.32 0.0K
12:54 2,623.67 2,623.67 2,623.67 2,623.67 0.0K
12:55 2,623.81 2,623.81 2,623.81 2,623.81 0.0K
12:56 2,624.57 2,624.57 2,624.57 2,624.57 0.0K
12:57 2,625.08 2,625.08 2,625.08 2,625.08 0.0K
12:58 2,625.66 2,625.66 2,625.66 2,625.66 0.0K
12:59 2,625.76 2,625.76 2,625.76 2,625.76 0.0K
13:00 2,626.25 2,626.25 2,626.25 2,626.25 0.0K
13:01 2,626.81 2,626.81 2,626.81 2,626.81 0.0K
13:02 2,626.78 2,626.78 2,626.78 2,626.78 0.0K
13:03 2,626.23 2,626.23 2,626.23 2,626.23 0.0K
13:04 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
13:05 2,626.55 2,626.55 2,626.55 2,626.55 0.0K
13:06 2,626.75 2,626.75 2,626.75 2,626.75 0.0K
13:07 2,626.87 2,626.87 2,626.87 2,626.87 0.0K
13:08 2,627.39 2,627.39 2,627.39 2,627.39 0.0K
13:09 2,627.57 2,627.57 2,627.57 2,627.57 0.0K
13:10 2,628.17 2,628.17 2,628.17 2,628.17 0.0K
13:11 2,628.76 2,628.76 2,628.76 2,628.76 0.0K
13:12 2,628.56 2,628.56 2,628.56 2,628.56 0.0K
13:13 2,629.33 2,629.33 2,629.33 2,629.33 0.0K
13:14 2,630.08 2,630.08 2,630.08 2,630.08 0.0K
13:15 2,630.48 2,630.48 2,630.48 2,630.48 0.0K
13:16 2,631.08 2,631.08 2,631.08 2,631.08 0.0K
13:17 2,631.20 2,631.20 2,631.20 2,631.20 0.0K
13:18 2,631.10 2,631.10 2,631.10 2,631.10 0.0K
13:19 2,630.84 2,630.84 2,630.84 2,630.84 0.0K
13:20 2,631.44 2,631.44 2,631.44 2,631.44 0.0K
13:21 2,631.64 2,631.64 2,631.64 2,631.64 0.0K
13:22 2,632.34 2,632.34 2,632.34 2,632.34 0.0K
13:23 2,633.42 2,633.42 2,633.42 2,633.42 0.0K
13:24 2,633.39 2,633.39 2,633.39 2,633.39 0.0K
13:25 2,633.55 2,633.55 2,633.55 2,633.55 0.0K
13:26 2,633.64 2,633.64 2,633.64 2,633.64 0.0K
13:27 2,633.72 2,633.72 2,633.72 2,633.72 0.0K
13:28 2,634.12 2,634.12 2,634.12 2,634.12 0.0K
13:29 2,634.24 2,634.24 2,634.24 2,634.24 0.0K
13:30 2,634.20 2,634.20 2,634.20 2,634.20 0.0K
13:31 2,635.28 2,635.28 2,635.28 2,635.28 0.0K
13:32 2,635.10 2,635.10 2,635.10 2,635.10 0.0K
13:33 2,635.67 2,635.67 2,635.67 2,635.67 0.0K
13:34 2,635.39 2,635.39 2,635.39 2,635.39 0.0K
13:35 2,635.13 2,635.13 2,635.13 2,635.13 0.0K
13:36 2,634.80 2,634.80 2,634.80 2,634.80 0.0K
13:37 2,635.35 2,635.35 2,635.35 2,635.35 0.0K
13:38 2,635.10 2,635.10 2,635.10 2,635.10 0.0K
13:39 2,634.30 2,634.30 2,634.30 2,634.30 0.0K
13:40 2,634.02 2,634.02 2,634.02 2,634.02 0.0K
13:41 2,634.11 2,634.11 2,634.11 2,634.11 0.0K
13:42 2,634.43 2,634.43 2,634.43 2,634.43 0.0K
13:43 2,634.06 2,634.06 2,634.06 2,634.06 0.0K
13:44 2,634.56 2,634.56 2,634.56 2,634.56 0.0K
13:45 2,634.61 2,634.61 2,634.61 2,634.61 0.0K
13:46 2,634.55 2,634.55 2,634.55 2,634.55 0.0K
13:47 2,634.35 2,634.35 2,634.35 2,634.35 0.0K
13:48 2,634.25 2,634.25 2,634.25 2,634.25 0.0K
13:49 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
13:50 2,633.19 2,633.19 2,633.19 2,633.19 0.0K
13:51 2,633.14 2,633.14 2,633.14 2,633.14 0.0K
13:52 2,633.25 2,633.25 2,633.25 2,633.25 0.0K
13:53 2,633.61 2,633.61 2,633.61 2,633.61 0.0K
13:54 2,633.74 2,633.74 2,633.74 2,633.74 0.0K
13:55 2,634.37 2,634.37 2,634.37 2,634.37 0.0K
13:56 2,635.15 2,635.15 2,635.15 2,635.15 0.0K
13:57 2,635.83 2,635.83 2,635.83 2,635.83 0.0K
13:58 2,636.56 2,636.56 2,636.56 2,636.56 0.0K
13:59 2,636.22 2,636.22 2,636.22 2,636.22 0.0K
14:00 2,635.79 2,635.79 2,635.79 2,635.79 0.0K
14:01 2,635.94 2,635.94 2,635.94 2,635.94 0.0K
14:02 2,635.64 2,635.64 2,635.64 2,635.64 0.0K
14:03 2,635.61 2,635.61 2,635.61 2,635.61 0.0K
14:04 2,635.53 2,635.53 2,635.53 2,635.53 0.0K
14:05 2,636.40 2,636.40 2,636.40 2,636.40 0.0K
14:06 2,636.53 2,636.53 2,636.53 2,636.53 0.0K
14:07 2,636.30 2,636.30 2,636.30 2,636.30 0.0K
14:08 2,636.23 2,636.23 2,636.23 2,636.23 0.0K
14:09 2,636.37 2,636.37 2,636.37 2,636.37 0.0K
14:10 2,635.64 2,635.64 2,635.64 2,635.64 0.0K
14:11 2,636.01 2,636.01 2,636.01 2,636.01 0.0K
14:12 2,636.09 2,636.09 2,636.09 2,636.09 0.0K
14:13 2,636.15 2,636.15 2,636.15 2,636.15 0.0K
14:14 2,636.05 2,636.05 2,636.05 2,636.05 0.0K
14:15 2,636.08 2,636.08 2,636.08 2,636.08 0.0K
14:16 2,635.92 2,635.92 2,635.92 2,635.92 0.0K
14:17 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
14:18 2,635.69 2,635.69 2,635.69 2,635.69 0.0K
14:19 2,634.97 2,634.97 2,634.97 2,634.97 0.0K
14:20 2,635.21 2,635.21 2,635.21 2,635.21 0.0K
14:21 2,635.80 2,635.80 2,635.80 2,635.80 0.0K
14:22 2,636.22 2,636.22 2,636.22 2,636.22 0.0K
14:23 2,636.35 2,636.35 2,636.35 2,636.35 0.0K
14:24 2,637.18 2,637.18 2,637.18 2,637.18 0.0K
14:25 2,637.25 2,637.25 2,637.25 2,637.25 0.0K
14:26 2,637.64 2,637.64 2,637.64 2,637.64 0.0K
14:27 2,637.97 2,637.97 2,637.97 2,637.97 0.0K
14:28 2,638.71 2,638.71 2,638.71 2,638.71 0.0K
14:29 2,638.75 2,638.75 2,638.75 2,638.75 0.0K
14:30 2,637.92 2,637.92 2,637.92 2,637.92 0.0K
14:31 2,637.17 2,637.17 2,637.17 2,637.17 0.0K
14:32 2,637.02 2,637.02 2,637.02 2,637.02 0.0K
14:33 2,637.14 2,637.14 2,637.14 2,637.14 0.0K
14:34 2,637.25 2,637.25 2,637.25 2,637.25 0.0K
14:35 2,637.68 2,637.68 2,637.68 2,637.68 0.0K
14:36 2,637.87 2,637.87 2,637.87 2,637.87 0.0K
14:37 2,637.94 2,637.94 2,637.94 2,637.94 0.0K
14:38 2,637.77 2,637.77 2,637.77 2,637.77 0.0K
14:39 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
14:40 2,638.24 2,638.24 2,638.24 2,638.24 0.0K
14:41 2,638.71 2,638.71 2,638.71 2,638.71 0.0K
14:42 2,638.54 2,638.54 2,638.54 2,638.54 0.0K
14:43 2,638.81 2,638.81 2,638.81 2,638.81 0.0K
14:44 2,638.78 2,638.78 2,638.78 2,638.78 0.0K
14:45 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
14:46 2,640.30 2,640.30 2,640.30 2,640.30 0.0K
14:47 2,640.13 2,640.13 2,640.13 2,640.13 0.0K
14:48 2,639.60 2,639.60 2,639.60 2,639.60 0.0K
14:49 2,639.20 2,639.20 2,639.20 2,639.20 0.0K
14:50 2,639.05 2,639.05 2,639.05 2,639.05 0.0K
14:51 2,638.77 2,638.77 2,638.77 2,638.77 0.0K
14:52 2,638.97 2,638.97 2,638.97 2,638.97 0.0K
14:53 2,638.99 2,638.99 2,638.99 2,638.99 0.0K
14:54 2,639.46 2,639.46 2,639.46 2,639.46 0.0K
14:55 2,639.77 2,639.77 2,639.77 2,639.77 0.0K
14:56 2,639.56 2,639.56 2,639.56 2,639.56 0.0K
14:57 2,639.06 2,639.06 2,639.06 2,639.06 0.0K
14:58 2,639.82 2,639.82 2,639.82 2,639.82 0.0K
14:59 2,639.63 2,639.63 2,639.63 2,639.63 0.0K
15:00 2,640.40 2,640.40 2,640.40 2,640.40 0.0K
15:01 2,640.47 2,640.47 2,640.47 2,640.47 0.0K
15:02 2,639.80 2,639.80 2,639.80 2,639.80 0.0K
15:03 2,639.68 2,639.68 2,639.68 2,639.68 0.0K
15:04 2,639.53 2,639.53 2,639.53 2,639.53 0.0K
15:05 2,639.71 2,639.71 2,639.71 2,639.71 0.0K
15:06 2,639.97 2,639.97 2,639.97 2,639.97 0.0K
15:07 2,638.89 2,638.89 2,638.89 2,638.89 0.0K
15:08 2,638.55 2,638.55 2,638.55 2,638.55 0.0K
15:09 2,637.91 2,637.91 2,637.91 2,637.91 0.0K
15:10 2,637.83 2,637.83 2,637.83 2,637.83 0.0K
15:11 2,637.83 2,637.83 2,637.83 2,637.83 0.0K
15:12 2,638.22 2,638.22 2,638.22 2,638.22 0.0K
15:13 2,638.22 2,638.22 2,638.22 2,638.22 0.0K
15:14 2,638.60 2,638.60 2,638.60 2,638.60 0.0K
15:15 2,638.81 2,638.81 2,638.81 2,638.81 0.0K
15:16 2,638.90 2,638.90 2,638.90 2,638.90 0.0K
15:17 2,638.56 2,638.56 2,638.56 2,638.56 0.0K
15:18 2,638.95 2,638.95 2,638.95 2,638.95 0.0K
15:19 2,638.44 2,638.44 2,638.44 2,638.44 0.0K
15:20 2,638.59 2,638.59 2,638.59 2,638.59 0.0K
15:21 2,639.24 2,639.24 2,639.24 2,639.24 0.0K
15:22 2,638.79 2,638.79 2,638.79 2,638.79 0.0K
15:23 2,638.04 2,638.04 2,638.04 2,638.04 0.0K
15:24 2,637.62 2,637.62 2,637.62 2,637.62 0.0K
15:25 2,637.28 2,637.28 2,637.28 2,637.28 0.0K
15:26 2,637.93 2,637.93 2,637.93 2,637.93 0.0K
15:27 2,638.19 2,638.19 2,638.19 2,638.19 0.0K
15:28 2,637.93 2,637.93 2,637.93 2,637.93 0.0K
15:29 2,638.07 2,638.07 2,638.07 2,638.07 0.0K
15:30 2,636.27 2,636.27 2,636.27 2,636.27 0.0K
15:31 2,636.69 2,636.69 2,636.69 2,636.69 0.0K
15:32 2,637.33 2,637.33 2,637.33 2,637.33 0.0K
15:33 2,637.43 2,637.43 2,637.43 2,637.43 0.0K
15:34 2,636.91 2,636.91 2,636.91 2,636.91 0.0K
15:35 2,636.95 2,636.95 2,636.95 2,636.95 0.0K
15:36 2,636.35 2,636.35 2,636.35 2,636.35 0.0K
15:37 2,636.64 2,636.64 2,636.64 2,636.64 0.0K
15:38 2,636.27 2,636.27 2,636.27 2,636.27 0.0K
15:39 2,636.21 2,636.21 2,636.21 2,636.21 0.0K
15:40 2,636.20 2,636.20 2,636.20 2,636.20 0.0K
15:41 2,636.26 2,636.26 2,636.26 2,636.26 0.0K
15:42 2,635.95 2,635.95 2,635.95 2,635.95 0.0K
15:43 2,634.25 2,634.25 2,634.25 2,634.25 0.0K
15:44 2,634.41 2,634.41 2,634.41 2,634.41 0.0K
15:45 2,634.79 2,634.79 2,634.79 2,634.79 0.0K
15:46 2,635.02 2,635.02 2,635.02 2,635.02 0.0K
15:47 2,634.13 2,634.13 2,634.13 2,634.13 0.0K
15:48 2,633.62 2,633.62 2,633.62 2,633.62 0.0K
15:49 2,634.88 2,634.88 2,634.88 2,634.88 0.0K
15:50 2,634.68 2,634.68 2,634.68 2,634.68 0.0K
15:51 2,634.37 2,634.37 2,634.37 2,634.37 0.0K
15:52 2,634.61 2,634.61 2,634.61 2,634.61 0.0K
15:53 2,634.19 2,634.19 2,634.19 2,634.19 0.0K
15:54 2,634.04 2,634.04 2,634.04 2,634.04 0.0K
15:55 2,633.56 2,633.56 2,633.56 2,633.56 0.0K
15:56 2,633.33 2,633.33 2,633.33 2,633.33 0.0K
15:57 2,634.05 2,634.05 2,634.05 2,634.05 0.0K
15:58 2,633.86 2,633.86 2,633.86 2,633.86 0.0K
15:59 2,632.93 2,632.93 2,632.93 2,632.93 0.0K
16:00 2,633.22 2,633.22 2,633.22 2,633.22 0.0K
16:01 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
16:02 2,635.89 2,635.89 2,635.89 2,635.89 0.0K
16:03 2,636.44 2,636.44 2,636.44 2,636.44 0.0K
16:04 2,636.77 2,636.77 2,636.77 2,636.77 0.0K
16:05 2,637.52 2,637.52 2,637.52 2,637.52 0.0K
16:06 2,639.75 2,639.75 2,639.75 2,639.75 0.0K
16:07 2,640.12 2,640.12 2,640.12 2,640.12 0.0K
16:08 2,641.60 2,641.60 2,641.60 2,641.60 0.0K
16:09 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
16:10 2,641.53 2,641.53 2,641.53 2,641.53 0.0K
16:11 2,642.80 2,642.80 2,642.80 2,642.80 0.0K
16:12 2,642.86 2,642.86 2,642.86 2,642.86 0.0K
16:13 2,642.75 2,642.75 2,642.75 2,642.75 0.0K
16:14 2,643.73 2,643.73 2,643.73 2,643.73 0.0K
16:15 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
16:16 2,643.24 2,643.24 2,643.24 2,643.24 0.0K
16:17 2,641.97 2,641.97 2,641.97 2,641.97 0.0K
16:18 2,641.46 2,641.46 2,641.46 2,641.46 0.0K
16:19 2,641.03 2,641.03 2,641.03 2,641.03 0.0K
16:20 2,640.54 2,640.54 2,640.54 2,640.54 0.0K
16:21 2,641.40 2,641.40 2,641.40 2,641.40 0.0K
16:22 2,641.65 2,641.65 2,641.65 2,641.65 0.0K
16:23 2,641.73 2,641.73 2,641.73 2,641.73 0.0K
16:24 2,641.56 2,641.56 2,641.56 2,641.56 0.0K
16:25 2,640.76 2,640.76 2,640.76 2,640.76 0.0K
16:26 2,639.84 2,639.84 2,639.84 2,639.84 0.0K
16:27 2,640.22 2,640.22 2,640.22 2,640.22 0.0K
16:28 2,641.07 2,641.07 2,641.07 2,641.07 0.0K
16:29 2,641.83 2,641.83 2,641.83 2,641.83 0.0K
16:30 2,641.82 2,641.82 2,641.82 2,641.82 0.0K
16:31 2,640.76 2,640.76 2,640.76 2,640.76 0.0K
16:32 2,640.60 2,640.60 2,640.60 2,640.60 0.0K
16:33 2,640.51 2,640.51 2,640.51 2,640.51 0.0K
16:34 2,639.44 2,639.44 2,639.44 2,639.44 0.0K
16:35 2,638.81 2,638.81 2,638.81 2,638.81 0.0K
16:36 2,639.97 2,639.97 2,639.97 2,639.97 0.0K
16:37 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
16:38 2,640.35 2,640.35 2,640.35 2,640.35 0.0K
16:39 2,640.12 2,640.12 2,640.12 2,640.12 0.0K
16:40 2,640.07 2,640.07 2,640.07 2,640.07 0.0K
16:41 2,640.77 2,640.77 2,640.77 2,640.77 0.0K
16:42 2,640.64 2,640.64 2,640.64 2,640.64 0.0K
16:43 2,640.76 2,640.76 2,640.76 2,640.76 0.0K
16:44 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
16:45 2,640.29 2,640.29 2,640.29 2,640.29 0.0K
16:46 2,639.51 2,639.51 2,639.51 2,639.51 0.0K
16:47 2,639.74 2,639.74 2,639.74 2,639.74 0.0K
16:48 2,639.93 2,639.93 2,639.93 2,639.93 0.0K
16:49 2,639.52 2,639.52 2,639.52 2,639.52 0.0K
16:50 2,639.87 2,639.87 2,639.87 2,639.87 0.0K
16:51 2,640.06 2,640.06 2,640.06 2,640.06 0.0K
16:52 2,640.54 2,640.54 2,640.54 2,640.54 0.0K
16:53 2,640.58 2,640.58 2,640.58 2,640.58 0.0K
16:54 2,641.02 2,641.02 2,641.02 2,641.02 0.0K
16:55 2,641.08 2,641.08 2,641.08 2,641.08 0.0K
16:59 2,642.97 2,642.97 2,642.97 2,642.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし