Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,558.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,348.37 2,348.37 2,348.37 2,348.37 0.0K
09:01 2,343.15 2,343.15 2,343.15 2,343.15 0.0K
09:02 2,338.84 2,338.84 2,338.84 2,338.84 0.0K
09:03 2,313.12 2,313.12 2,313.12 2,313.12 0.0K
09:04 2,312.38 2,312.38 2,312.38 2,312.38 0.0K
09:05 2,315.56 2,315.56 2,315.56 2,315.56 0.0K
09:06 2,311.82 2,311.82 2,311.82 2,311.82 0.0K
09:07 2,308.44 2,308.44 2,308.44 2,308.44 0.0K
09:08 2,305.21 2,305.21 2,305.21 2,305.21 0.0K
09:09 2,304.56 2,304.56 2,304.56 2,304.56 0.0K
09:10 2,303.71 2,303.71 2,303.71 2,303.71 0.0K
09:11 2,299.76 2,299.76 2,299.76 2,299.76 0.0K
09:12 2,299.97 2,299.97 2,299.97 2,299.97 0.0K
09:13 2,298.81 2,298.81 2,298.81 2,298.81 0.0K
09:14 2,300.59 2,300.59 2,300.59 2,300.59 0.0K
09:15 2,299.96 2,299.96 2,299.96 2,299.96 0.0K
09:16 2,301.10 2,301.10 2,301.10 2,301.10 0.0K
09:17 2,303.79 2,303.79 2,303.79 2,303.79 0.0K
09:18 2,303.75 2,303.75 2,303.75 2,303.75 0.0K
09:19 2,305.47 2,305.47 2,305.47 2,305.47 0.0K
09:20 2,308.81 2,308.81 2,308.81 2,308.81 0.0K
09:21 2,310.20 2,310.20 2,310.20 2,310.20 0.0K
09:22 2,311.27 2,311.27 2,311.27 2,311.27 0.0K
09:23 2,310.53 2,310.53 2,310.53 2,310.53 0.0K
09:24 2,311.74 2,311.74 2,311.74 2,311.74 0.0K
09:25 2,311.25 2,311.25 2,311.25 2,311.25 0.0K
09:26 2,313.26 2,313.26 2,313.26 2,313.26 0.0K
09:27 2,311.33 2,311.33 2,311.33 2,311.33 0.0K
09:28 2,312.31 2,312.31 2,312.31 2,312.31 0.0K
09:29 2,312.27 2,312.27 2,312.27 2,312.27 0.0K
09:30 2,311.79 2,311.79 2,311.79 2,311.79 0.0K
09:31 2,311.83 2,311.83 2,311.83 2,311.83 0.0K
09:32 2,311.31 2,311.31 2,311.31 2,311.31 0.0K
09:33 2,309.57 2,309.57 2,309.57 2,309.57 0.0K
09:34 2,309.50 2,309.50 2,309.50 2,309.50 0.0K
09:35 2,306.15 2,306.15 2,306.15 2,306.15 0.0K
09:36 2,305.99 2,305.99 2,305.99 2,305.99 0.0K
09:37 2,309.32 2,309.32 2,309.32 2,309.32 0.0K
09:38 2,309.65 2,309.65 2,309.65 2,309.65 0.0K
09:39 2,306.97 2,306.97 2,306.97 2,306.97 0.0K
09:40 2,305.37 2,305.37 2,305.37 2,305.37 0.0K
09:41 2,305.97 2,305.97 2,305.97 2,305.97 0.0K
09:42 2,306.07 2,306.07 2,306.07 2,306.07 0.0K
09:43 2,306.95 2,306.95 2,306.95 2,306.95 0.0K
09:44 2,307.11 2,307.11 2,307.11 2,307.11 0.0K
09:45 2,307.55 2,307.55 2,307.55 2,307.55 0.0K
09:46 2,308.18 2,308.18 2,308.18 2,308.18 0.0K
09:47 2,307.57 2,307.57 2,307.57 2,307.57 0.0K
09:48 2,306.21 2,306.21 2,306.21 2,306.21 0.0K
09:49 2,304.62 2,304.62 2,304.62 2,304.62 0.0K
09:50 2,305.64 2,305.64 2,305.64 2,305.64 0.0K
09:51 2,305.49 2,305.49 2,305.49 2,305.49 0.0K
09:52 2,305.21 2,305.21 2,305.21 2,305.21 0.0K
09:53 2,304.18 2,304.18 2,304.18 2,304.18 0.0K
09:54 2,304.32 2,304.32 2,304.32 2,304.32 0.0K
09:55 2,303.14 2,303.14 2,303.14 2,303.14 0.0K
09:56 2,303.99 2,303.99 2,303.99 2,303.99 0.0K
09:57 2,304.29 2,304.29 2,304.29 2,304.29 0.0K
09:58 2,303.38 2,303.38 2,303.38 2,303.38 0.0K
09:59 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
10:00 2,302.41 2,302.41 2,302.41 2,302.41 0.0K
10:01 2,300.64 2,300.64 2,300.64 2,300.64 0.0K
10:02 2,299.61 2,299.61 2,299.61 2,299.61 0.0K
10:03 2,298.83 2,298.83 2,298.83 2,298.83 0.0K
10:04 2,299.85 2,299.85 2,299.85 2,299.85 0.0K
10:05 2,302.02 2,302.02 2,302.02 2,302.02 0.0K
10:06 2,302.41 2,302.41 2,302.41 2,302.41 0.0K
10:07 2,300.42 2,300.42 2,300.42 2,300.42 0.0K
10:08 2,299.12 2,299.12 2,299.12 2,299.12 0.0K
10:09 2,297.51 2,297.51 2,297.51 2,297.51 0.0K
10:10 2,299.12 2,299.12 2,299.12 2,299.12 0.0K
10:11 2,301.53 2,301.53 2,301.53 2,301.53 0.0K
10:12 2,301.42 2,301.42 2,301.42 2,301.42 0.0K
10:13 2,300.01 2,300.01 2,300.01 2,300.01 0.0K
10:14 2,299.89 2,299.89 2,299.89 2,299.89 0.0K
10:15 2,299.76 2,299.76 2,299.76 2,299.76 0.0K
10:16 2,298.89 2,298.89 2,298.89 2,298.89 0.0K
10:17 2,299.27 2,299.27 2,299.27 2,299.27 0.0K
10:18 2,299.66 2,299.66 2,299.66 2,299.66 0.0K
10:19 2,300.08 2,300.08 2,300.08 2,300.08 0.0K
10:20 2,300.44 2,300.44 2,300.44 2,300.44 0.0K
10:21 2,300.31 2,300.31 2,300.31 2,300.31 0.0K
10:22 2,299.14 2,299.14 2,299.14 2,299.14 0.0K
10:23 2,299.30 2,299.30 2,299.30 2,299.30 0.0K
10:24 2,301.12 2,301.12 2,301.12 2,301.12 0.0K
10:25 2,302.78 2,302.78 2,302.78 2,302.78 0.0K
10:26 2,302.43 2,302.43 2,302.43 2,302.43 0.0K
10:27 2,301.94 2,301.94 2,301.94 2,301.94 0.0K
10:28 2,301.86 2,301.86 2,301.86 2,301.86 0.0K
10:29 2,301.44 2,301.44 2,301.44 2,301.44 0.0K
10:30 2,302.92 2,302.92 2,302.92 2,302.92 0.0K
10:31 2,303.38 2,303.38 2,303.38 2,303.38 0.0K
10:32 2,304.44 2,304.44 2,304.44 2,304.44 0.0K
10:33 2,305.78 2,305.78 2,305.78 2,305.78 0.0K
10:34 2,306.49 2,306.49 2,306.49 2,306.49 0.0K
10:35 2,307.51 2,307.51 2,307.51 2,307.51 0.0K
10:36 2,307.28 2,307.28 2,307.28 2,307.28 0.0K
10:37 2,306.28 2,306.28 2,306.28 2,306.28 0.0K
10:38 2,306.17 2,306.17 2,306.17 2,306.17 0.0K
10:39 2,307.14 2,307.14 2,307.14 2,307.14 0.0K
10:40 2,306.84 2,306.84 2,306.84 2,306.84 0.0K
10:41 2,307.16 2,307.16 2,307.16 2,307.16 0.0K
10:42 2,306.90 2,306.90 2,306.90 2,306.90 0.0K
10:43 2,307.59 2,307.59 2,307.59 2,307.59 0.0K
10:44 2,307.11 2,307.11 2,307.11 2,307.11 0.0K
10:45 2,306.29 2,306.29 2,306.29 2,306.29 0.0K
10:46 2,305.58 2,305.58 2,305.58 2,305.58 0.0K
10:47 2,306.12 2,306.12 2,306.12 2,306.12 0.0K
10:48 2,306.22 2,306.22 2,306.22 2,306.22 0.0K
10:49 2,305.92 2,305.92 2,305.92 2,305.92 0.0K
10:50 2,305.08 2,305.08 2,305.08 2,305.08 0.0K
10:51 2,306.26 2,306.26 2,306.26 2,306.26 0.0K
10:52 2,307.01 2,307.01 2,307.01 2,307.01 0.0K
10:53 2,308.12 2,308.12 2,308.12 2,308.12 0.0K
10:54 2,308.19 2,308.19 2,308.19 2,308.19 0.0K
10:55 2,308.16 2,308.16 2,308.16 2,308.16 0.0K
10:56 2,307.81 2,307.81 2,307.81 2,307.81 0.0K
10:57 2,306.56 2,306.56 2,306.56 2,306.56 0.0K
10:58 2,306.71 2,306.71 2,306.71 2,306.71 0.0K
10:59 2,307.52 2,307.52 2,307.52 2,307.52 0.0K
11:00 2,308.29 2,308.29 2,308.29 2,308.29 0.0K
11:01 2,308.37 2,308.37 2,308.37 2,308.37 0.0K
11:02 2,307.68 2,307.68 2,307.68 2,307.68 0.0K
11:03 2,307.63 2,307.63 2,307.63 2,307.63 0.0K
11:04 2,306.96 2,306.96 2,306.96 2,306.96 0.0K
11:05 2,306.36 2,306.36 2,306.36 2,306.36 0.0K
11:06 2,306.12 2,306.12 2,306.12 2,306.12 0.0K
11:07 2,306.82 2,306.82 2,306.82 2,306.82 0.0K
11:08 2,307.66 2,307.66 2,307.66 2,307.66 0.0K
11:09 2,307.90 2,307.90 2,307.90 2,307.90 0.0K
11:10 2,307.77 2,307.77 2,307.77 2,307.77 0.0K
11:11 2,308.07 2,308.07 2,308.07 2,308.07 0.0K
11:12 2,307.48 2,307.48 2,307.48 2,307.48 0.0K
11:13 2,307.76 2,307.76 2,307.76 2,307.76 0.0K
11:14 2,308.02 2,308.02 2,308.02 2,308.02 0.0K
11:15 2,310.40 2,310.40 2,310.40 2,310.40 0.0K
11:16 2,310.24 2,310.24 2,310.24 2,310.24 0.0K
11:17 2,310.58 2,310.58 2,310.58 2,310.58 0.0K
11:18 2,311.06 2,311.06 2,311.06 2,311.06 0.0K
11:19 2,311.08 2,311.08 2,311.08 2,311.08 0.0K
11:20 2,309.89 2,309.89 2,309.89 2,309.89 0.0K
11:21 2,309.60 2,309.60 2,309.60 2,309.60 0.0K
11:22 2,308.96 2,308.96 2,308.96 2,308.96 0.0K
11:23 2,309.50 2,309.50 2,309.50 2,309.50 0.0K
11:24 2,309.42 2,309.42 2,309.42 2,309.42 0.0K
11:25 2,310.17 2,310.17 2,310.17 2,310.17 0.0K
11:26 2,310.32 2,310.32 2,310.32 2,310.32 0.0K
11:27 2,310.66 2,310.66 2,310.66 2,310.66 0.0K
11:28 2,311.17 2,311.17 2,311.17 2,311.17 0.0K
11:29 2,311.54 2,311.54 2,311.54 2,311.54 0.0K
11:30 2,311.78 2,311.78 2,311.78 2,311.78 0.0K
11:31 2,311.49 2,311.49 2,311.49 2,311.49 0.0K
11:32 2,310.73 2,310.73 2,310.73 2,310.73 0.0K
11:33 2,311.18 2,311.18 2,311.18 2,311.18 0.0K
11:34 2,310.46 2,310.46 2,310.46 2,310.46 0.0K
11:35 2,310.05 2,310.05 2,310.05 2,310.05 0.0K
11:36 2,308.75 2,308.75 2,308.75 2,308.75 0.0K
11:37 2,308.38 2,308.38 2,308.38 2,308.38 0.0K
11:38 2,308.93 2,308.93 2,308.93 2,308.93 0.0K
11:39 2,309.07 2,309.07 2,309.07 2,309.07 0.0K
11:40 2,308.57 2,308.57 2,308.57 2,308.57 0.0K
11:41 2,308.61 2,308.61 2,308.61 2,308.61 0.0K
11:42 2,308.85 2,308.85 2,308.85 2,308.85 0.0K
11:43 2,309.21 2,309.21 2,309.21 2,309.21 0.0K
11:44 2,309.62 2,309.62 2,309.62 2,309.62 0.0K
11:45 2,309.86 2,309.86 2,309.86 2,309.86 0.0K
11:46 2,310.89 2,310.89 2,310.89 2,310.89 0.0K
11:47 2,310.98 2,310.98 2,310.98 2,310.98 0.0K
11:48 2,311.17 2,311.17 2,311.17 2,311.17 0.0K
11:49 2,311.41 2,311.41 2,311.41 2,311.41 0.0K
11:50 2,311.78 2,311.78 2,311.78 2,311.78 0.0K
11:51 2,311.53 2,311.53 2,311.53 2,311.53 0.0K
11:52 2,312.26 2,312.26 2,312.26 2,312.26 0.0K
11:53 2,312.72 2,312.72 2,312.72 2,312.72 0.0K
11:54 2,312.95 2,312.95 2,312.95 2,312.95 0.0K
11:55 2,313.05 2,313.05 2,313.05 2,313.05 0.0K
11:56 2,313.24 2,313.24 2,313.24 2,313.24 0.0K
11:57 2,312.81 2,312.81 2,312.81 2,312.81 0.0K
11:58 2,313.03 2,313.03 2,313.03 2,313.03 0.0K
11:59 2,313.13 2,313.13 2,313.13 2,313.13 0.0K
12:00 2,312.38 2,312.38 2,312.38 2,312.38 0.0K
12:01 2,312.66 2,312.66 2,312.66 2,312.66 0.0K
12:02 2,312.34 2,312.34 2,312.34 2,312.34 0.0K
12:03 2,311.77 2,311.77 2,311.77 2,311.77 0.0K
12:04 2,311.61 2,311.61 2,311.61 2,311.61 0.0K
12:05 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
12:06 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
12:07 2,312.36 2,312.36 2,312.36 2,312.36 0.0K
12:08 2,312.62 2,312.62 2,312.62 2,312.62 0.0K
12:09 2,312.95 2,312.95 2,312.95 2,312.95 0.0K
12:10 2,313.10 2,313.10 2,313.10 2,313.10 0.0K
12:11 2,312.94 2,312.94 2,312.94 2,312.94 0.0K
12:12 2,312.35 2,312.35 2,312.35 2,312.35 0.0K
12:13 2,312.01 2,312.01 2,312.01 2,312.01 0.0K
12:14 2,311.84 2,311.84 2,311.84 2,311.84 0.0K
12:15 2,312.01 2,312.01 2,312.01 2,312.01 0.0K
12:16 2,310.81 2,310.81 2,310.81 2,310.81 0.0K
12:17 2,309.94 2,309.94 2,309.94 2,309.94 0.0K
12:18 2,309.43 2,309.43 2,309.43 2,309.43 0.0K
12:19 2,308.72 2,308.72 2,308.72 2,308.72 0.0K
12:20 2,308.66 2,308.66 2,308.66 2,308.66 0.0K
12:21 2,308.70 2,308.70 2,308.70 2,308.70 0.0K
12:22 2,308.69 2,308.69 2,308.69 2,308.69 0.0K
12:23 2,308.86 2,308.86 2,308.86 2,308.86 0.0K
12:24 2,308.56 2,308.56 2,308.56 2,308.56 0.0K
12:25 2,308.53 2,308.53 2,308.53 2,308.53 0.0K
12:26 2,308.32 2,308.32 2,308.32 2,308.32 0.0K
12:27 2,306.42 2,306.42 2,306.42 2,306.42 0.0K
12:28 2,305.99 2,305.99 2,305.99 2,305.99 0.0K
12:29 2,306.02 2,306.02 2,306.02 2,306.02 0.0K
12:30 2,305.47 2,305.47 2,305.47 2,305.47 0.0K
12:31 2,306.05 2,306.05 2,306.05 2,306.05 0.0K
12:32 2,305.40 2,305.40 2,305.40 2,305.40 0.0K
12:33 2,305.10 2,305.10 2,305.10 2,305.10 0.0K
12:34 2,305.31 2,305.31 2,305.31 2,305.31 0.0K
12:35 2,305.32 2,305.32 2,305.32 2,305.32 0.0K
12:36 2,304.42 2,304.42 2,304.42 2,304.42 0.0K
12:37 2,303.86 2,303.86 2,303.86 2,303.86 0.0K
12:38 2,303.68 2,303.68 2,303.68 2,303.68 0.0K
12:39 2,304.11 2,304.11 2,304.11 2,304.11 0.0K
12:40 2,303.64 2,303.64 2,303.64 2,303.64 0.0K
12:41 2,302.86 2,302.86 2,302.86 2,302.86 0.0K
12:42 2,302.54 2,302.54 2,302.54 2,302.54 0.0K
12:43 2,300.38 2,300.38 2,300.38 2,300.38 0.0K
12:44 2,300.24 2,300.24 2,300.24 2,300.24 0.0K
12:45 2,301.10 2,301.10 2,301.10 2,301.10 0.0K
12:46 2,302.04 2,302.04 2,302.04 2,302.04 0.0K
12:47 2,302.15 2,302.15 2,302.15 2,302.15 0.0K
12:48 2,302.07 2,302.07 2,302.07 2,302.07 0.0K
12:49 2,302.01 2,302.01 2,302.01 2,302.01 0.0K
12:50 2,302.42 2,302.42 2,302.42 2,302.42 0.0K
12:51 2,302.34 2,302.34 2,302.34 2,302.34 0.0K
12:52 2,302.56 2,302.56 2,302.56 2,302.56 0.0K
12:53 2,302.58 2,302.58 2,302.58 2,302.58 0.0K
12:54 2,301.77 2,301.77 2,301.77 2,301.77 0.0K
12:55 2,301.25 2,301.25 2,301.25 2,301.25 0.0K
12:56 2,300.97 2,300.97 2,300.97 2,300.97 0.0K
12:57 2,300.13 2,300.13 2,300.13 2,300.13 0.0K
12:58 2,300.08 2,300.08 2,300.08 2,300.08 0.0K
12:59 2,300.04 2,300.04 2,300.04 2,300.04 0.0K
13:00 2,299.96 2,299.96 2,299.96 2,299.96 0.0K
13:01 2,299.60 2,299.60 2,299.60 2,299.60 0.0K
13:02 2,299.24 2,299.24 2,299.24 2,299.24 0.0K
13:03 2,298.81 2,298.81 2,298.81 2,298.81 0.0K
13:04 2,298.15 2,298.15 2,298.15 2,298.15 0.0K
13:05 2,297.90 2,297.90 2,297.90 2,297.90 0.0K
13:06 2,297.06 2,297.06 2,297.06 2,297.06 0.0K
13:07 2,296.15 2,296.15 2,296.15 2,296.15 0.0K
13:08 2,293.50 2,293.50 2,293.50 2,293.50 0.0K
13:09 2,293.92 2,293.92 2,293.92 2,293.92 0.0K
13:10 2,293.98 2,293.98 2,293.98 2,293.98 0.0K
13:11 2,294.46 2,294.46 2,294.46 2,294.46 0.0K
13:12 2,294.80 2,294.80 2,294.80 2,294.80 0.0K
13:13 2,294.66 2,294.66 2,294.66 2,294.66 0.0K
13:14 2,294.63 2,294.63 2,294.63 2,294.63 0.0K
13:15 2,294.84 2,294.84 2,294.84 2,294.84 0.0K
13:16 2,295.10 2,295.10 2,295.10 2,295.10 0.0K
13:17 2,295.61 2,295.61 2,295.61 2,295.61 0.0K
13:18 2,295.33 2,295.33 2,295.33 2,295.33 0.0K
13:19 2,295.24 2,295.24 2,295.24 2,295.24 0.0K
13:20 2,294.87 2,294.87 2,294.87 2,294.87 0.0K
13:21 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
13:22 2,295.89 2,295.89 2,295.89 2,295.89 0.0K
13:23 2,295.87 2,295.87 2,295.87 2,295.87 0.0K
13:24 2,296.37 2,296.37 2,296.37 2,296.37 0.0K
13:25 2,296.55 2,296.55 2,296.55 2,296.55 0.0K
13:26 2,296.67 2,296.67 2,296.67 2,296.67 0.0K
13:27 2,297.03 2,297.03 2,297.03 2,297.03 0.0K
13:28 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
13:29 2,297.75 2,297.75 2,297.75 2,297.75 0.0K
13:30 2,298.05 2,298.05 2,298.05 2,298.05 0.0K
13:31 2,298.29 2,298.29 2,298.29 2,298.29 0.0K
13:32 2,297.94 2,297.94 2,297.94 2,297.94 0.0K
13:33 2,297.59 2,297.59 2,297.59 2,297.59 0.0K
13:34 2,297.77 2,297.77 2,297.77 2,297.77 0.0K
13:35 2,297.19 2,297.19 2,297.19 2,297.19 0.0K
13:36 2,297.79 2,297.79 2,297.79 2,297.79 0.0K
13:37 2,298.75 2,298.75 2,298.75 2,298.75 0.0K
13:38 2,299.25 2,299.25 2,299.25 2,299.25 0.0K
13:39 2,299.18 2,299.18 2,299.18 2,299.18 0.0K
13:40 2,299.17 2,299.17 2,299.17 2,299.17 0.0K
13:41 2,299.04 2,299.04 2,299.04 2,299.04 0.0K
13:42 2,298.64 2,298.64 2,298.64 2,298.64 0.0K
13:43 2,299.10 2,299.10 2,299.10 2,299.10 0.0K
13:44 2,299.19 2,299.19 2,299.19 2,299.19 0.0K
13:45 2,299.84 2,299.84 2,299.84 2,299.84 0.0K
13:46 2,300.15 2,300.15 2,300.15 2,300.15 0.0K
13:47 2,299.44 2,299.44 2,299.44 2,299.44 0.0K
13:48 2,299.31 2,299.31 2,299.31 2,299.31 0.0K
13:49 2,298.96 2,298.96 2,298.96 2,298.96 0.0K
13:50 2,298.15 2,298.15 2,298.15 2,298.15 0.0K
13:51 2,297.66 2,297.66 2,297.66 2,297.66 0.0K
13:52 2,297.21 2,297.21 2,297.21 2,297.21 0.0K
13:53 2,296.34 2,296.34 2,296.34 2,296.34 0.0K
13:54 2,295.67 2,295.67 2,295.67 2,295.67 0.0K
13:55 2,295.59 2,295.59 2,295.59 2,295.59 0.0K
13:56 2,295.40 2,295.40 2,295.40 2,295.40 0.0K
13:57 2,295.72 2,295.72 2,295.72 2,295.72 0.0K
13:58 2,296.01 2,296.01 2,296.01 2,296.01 0.0K
13:59 2,295.76 2,295.76 2,295.76 2,295.76 0.0K
14:00 2,295.18 2,295.18 2,295.18 2,295.18 0.0K
14:01 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
14:02 2,294.69 2,294.69 2,294.69 2,294.69 0.0K
14:03 2,294.29 2,294.29 2,294.29 2,294.29 0.0K
14:04 2,294.99 2,294.99 2,294.99 2,294.99 0.0K
14:05 2,295.27 2,295.27 2,295.27 2,295.27 0.0K
14:06 2,295.13 2,295.13 2,295.13 2,295.13 0.0K
14:07 2,295.46 2,295.46 2,295.46 2,295.46 0.0K
14:08 2,295.44 2,295.44 2,295.44 2,295.44 0.0K
14:09 2,295.80 2,295.80 2,295.80 2,295.80 0.0K
14:10 2,295.91 2,295.91 2,295.91 2,295.91 0.0K
14:11 2,296.40 2,296.40 2,296.40 2,296.40 0.0K
14:12 2,296.74 2,296.74 2,296.74 2,296.74 0.0K
14:13 2,296.54 2,296.54 2,296.54 2,296.54 0.0K
14:14 2,295.34 2,295.34 2,295.34 2,295.34 0.0K
14:15 2,294.34 2,294.34 2,294.34 2,294.34 0.0K
14:16 2,294.41 2,294.41 2,294.41 2,294.41 0.0K
14:17 2,294.88 2,294.88 2,294.88 2,294.88 0.0K
14:18 2,295.02 2,295.02 2,295.02 2,295.02 0.0K
14:19 2,295.74 2,295.74 2,295.74 2,295.74 0.0K
14:20 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
14:21 2,295.23 2,295.23 2,295.23 2,295.23 0.0K
14:22 2,295.33 2,295.33 2,295.33 2,295.33 0.0K
14:23 2,295.82 2,295.82 2,295.82 2,295.82 0.0K
14:24 2,296.51 2,296.51 2,296.51 2,296.51 0.0K
14:25 2,297.02 2,297.02 2,297.02 2,297.02 0.0K
14:26 2,297.22 2,297.22 2,297.22 2,297.22 0.0K
14:27 2,297.24 2,297.24 2,297.24 2,297.24 0.0K
14:28 2,297.07 2,297.07 2,297.07 2,297.07 0.0K
14:29 2,296.47 2,296.47 2,296.47 2,296.47 0.0K
14:30 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
14:31 2,295.81 2,295.81 2,295.81 2,295.81 0.0K
14:32 2,294.83 2,294.83 2,294.83 2,294.83 0.0K
14:33 2,294.62 2,294.62 2,294.62 2,294.62 0.0K
14:34 2,294.48 2,294.48 2,294.48 2,294.48 0.0K
14:35 2,294.28 2,294.28 2,294.28 2,294.28 0.0K
14:36 2,294.30 2,294.30 2,294.30 2,294.30 0.0K
14:37 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
14:38 2,294.43 2,294.43 2,294.43 2,294.43 0.0K
14:39 2,293.93 2,293.93 2,293.93 2,293.93 0.0K
14:40 2,293.84 2,293.84 2,293.84 2,293.84 0.0K
14:41 2,293.60 2,293.60 2,293.60 2,293.60 0.0K
14:42 2,294.36 2,294.36 2,294.36 2,294.36 0.0K
14:43 2,294.21 2,294.21 2,294.21 2,294.21 0.0K
14:44 2,294.11 2,294.11 2,294.11 2,294.11 0.0K
14:45 2,294.43 2,294.43 2,294.43 2,294.43 0.0K
14:46 2,294.11 2,294.11 2,294.11 2,294.11 0.0K
14:47 2,294.38 2,294.38 2,294.38 2,294.38 0.0K
14:48 2,294.79 2,294.79 2,294.79 2,294.79 0.0K
14:49 2,294.77 2,294.77 2,294.77 2,294.77 0.0K
14:50 2,295.48 2,295.48 2,295.48 2,295.48 0.0K
14:51 2,295.84 2,295.84 2,295.84 2,295.84 0.0K
14:52 2,295.83 2,295.83 2,295.83 2,295.83 0.0K
14:53 2,295.52 2,295.52 2,295.52 2,295.52 0.0K
14:54 2,295.83 2,295.83 2,295.83 2,295.83 0.0K
14:55 2,295.79 2,295.79 2,295.79 2,295.79 0.0K
14:56 2,294.86 2,294.86 2,294.86 2,294.86 0.0K
14:57 2,294.45 2,294.45 2,294.45 2,294.45 0.0K
14:58 2,294.48 2,294.48 2,294.48 2,294.48 0.0K
14:59 2,294.63 2,294.63 2,294.63 2,294.63 0.0K
15:00 2,295.05 2,295.05 2,295.05 2,295.05 0.0K
15:01 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
15:02 2,297.03 2,297.03 2,297.03 2,297.03 0.0K
15:03 2,297.12 2,297.12 2,297.12 2,297.12 0.0K
15:04 2,297.45 2,297.45 2,297.45 2,297.45 0.0K
15:05 2,297.84 2,297.84 2,297.84 2,297.84 0.0K
15:06 2,295.87 2,295.87 2,295.87 2,295.87 0.0K
15:07 2,295.63 2,295.63 2,295.63 2,295.63 0.0K
15:08 2,295.21 2,295.21 2,295.21 2,295.21 0.0K
15:09 2,295.68 2,295.68 2,295.68 2,295.68 0.0K
15:10 2,295.69 2,295.69 2,295.69 2,295.69 0.0K
15:11 2,295.39 2,295.39 2,295.39 2,295.39 0.0K
15:12 2,294.75 2,294.75 2,294.75 2,294.75 0.0K
15:13 2,294.80 2,294.80 2,294.80 2,294.80 0.0K
15:14 2,294.87 2,294.87 2,294.87 2,294.87 0.0K
15:15 2,294.49 2,294.49 2,294.49 2,294.49 0.0K
15:16 2,294.45 2,294.45 2,294.45 2,294.45 0.0K
15:17 2,293.52 2,293.52 2,293.52 2,293.52 0.0K
15:18 2,293.55 2,293.55 2,293.55 2,293.55 0.0K
15:19 2,294.41 2,294.41 2,294.41 2,294.41 0.0K
15:20 2,295.34 2,295.34 2,295.34 2,295.34 0.0K
15:21 2,295.01 2,295.01 2,295.01 2,295.01 0.0K
15:22 2,295.63 2,295.63 2,295.63 2,295.63 0.0K
15:23 2,296.97 2,296.97 2,296.97 2,296.97 0.0K
15:24 2,297.79 2,297.79 2,297.79 2,297.79 0.0K
15:25 2,297.82 2,297.82 2,297.82 2,297.82 0.0K
15:26 2,298.11 2,298.11 2,298.11 2,298.11 0.0K
15:27 2,298.33 2,298.33 2,298.33 2,298.33 0.0K
15:28 2,297.60 2,297.60 2,297.60 2,297.60 0.0K
15:29 2,297.04 2,297.04 2,297.04 2,297.04 0.0K
15:30 2,297.59 2,297.59 2,297.59 2,297.59 0.0K
15:31 2,297.49 2,297.49 2,297.49 2,297.49 0.0K
15:32 2,299.36 2,299.36 2,299.36 2,299.36 0.0K
15:33 2,299.51 2,299.51 2,299.51 2,299.51 0.0K
15:34 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
15:35 2,300.24 2,300.24 2,300.24 2,300.24 0.0K
15:36 2,300.26 2,300.26 2,300.26 2,300.26 0.0K
15:37 2,300.68 2,300.68 2,300.68 2,300.68 0.0K
15:38 2,301.68 2,301.68 2,301.68 2,301.68 0.0K
15:39 2,302.04 2,302.04 2,302.04 2,302.04 0.0K
15:40 2,302.46 2,302.46 2,302.46 2,302.46 0.0K
15:41 2,302.88 2,302.88 2,302.88 2,302.88 0.0K
15:42 2,303.24 2,303.24 2,303.24 2,303.24 0.0K
15:43 2,304.02 2,304.02 2,304.02 2,304.02 0.0K
15:44 2,305.24 2,305.24 2,305.24 2,305.24 0.0K
15:45 2,305.52 2,305.52 2,305.52 2,305.52 0.0K
15:46 2,306.83 2,306.83 2,306.83 2,306.83 0.0K
15:47 2,306.23 2,306.23 2,306.23 2,306.23 0.0K
15:48 2,306.33 2,306.33 2,306.33 2,306.33 0.0K
15:49 2,305.94 2,305.94 2,305.94 2,305.94 0.0K
15:50 2,305.02 2,305.02 2,305.02 2,305.02 0.0K
15:51 2,304.78 2,304.78 2,304.78 2,304.78 0.0K
15:52 2,305.22 2,305.22 2,305.22 2,305.22 0.0K
15:53 2,303.61 2,303.61 2,303.61 2,303.61 0.0K
15:54 2,302.16 2,302.16 2,302.16 2,302.16 0.0K
15:55 2,302.62 2,302.62 2,302.62 2,302.62 0.0K
15:56 2,302.11 2,302.11 2,302.11 2,302.11 0.0K
15:57 2,301.15 2,301.15 2,301.15 2,301.15 0.0K
15:58 2,301.50 2,301.50 2,301.50 2,301.50 0.0K
15:59 2,301.70 2,301.70 2,301.70 2,301.70 0.0K
16:00 2,301.72 2,301.72 2,301.72 2,301.72 0.0K
16:01 2,301.38 2,301.38 2,301.38 2,301.38 0.0K
16:02 2,301.39 2,301.39 2,301.39 2,301.39 0.0K
16:03 2,302.78 2,302.78 2,302.78 2,302.78 0.0K
16:04 2,303.34 2,303.34 2,303.34 2,303.34 0.0K
16:05 2,303.59 2,303.59 2,303.59 2,303.59 0.0K
16:06 2,304.53 2,304.53 2,304.53 2,304.53 0.0K
16:07 2,305.12 2,305.12 2,305.12 2,305.12 0.0K
16:08 2,305.25 2,305.25 2,305.25 2,305.25 0.0K
16:09 2,304.81 2,304.81 2,304.81 2,304.81 0.0K
16:10 2,304.86 2,304.86 2,304.86 2,304.86 0.0K
16:11 2,304.70 2,304.70 2,304.70 2,304.70 0.0K
16:12 2,304.06 2,304.06 2,304.06 2,304.06 0.0K
16:13 2,303.13 2,303.13 2,303.13 2,303.13 0.0K
16:14 2,302.65 2,302.65 2,302.65 2,302.65 0.0K
16:15 2,301.53 2,301.53 2,301.53 2,301.53 0.0K
16:16 2,301.46 2,301.46 2,301.46 2,301.46 0.0K
16:17 2,301.52 2,301.52 2,301.52 2,301.52 0.0K
16:18 2,301.98 2,301.98 2,301.98 2,301.98 0.0K
16:19 2,301.95 2,301.95 2,301.95 2,301.95 0.0K
16:20 2,301.48 2,301.48 2,301.48 2,301.48 0.0K
16:21 2,301.71 2,301.71 2,301.71 2,301.71 0.0K
16:22 2,300.89 2,300.89 2,300.89 2,300.89 0.0K
16:23 2,300.49 2,300.49 2,300.49 2,300.49 0.0K
16:24 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
16:25 2,301.12 2,301.12 2,301.12 2,301.12 0.0K
16:26 2,300.62 2,300.62 2,300.62 2,300.62 0.0K
16:27 2,301.05 2,301.05 2,301.05 2,301.05 0.0K
16:28 2,301.74 2,301.74 2,301.74 2,301.74 0.0K
16:29 2,302.39 2,302.39 2,302.39 2,302.39 0.0K
16:30 2,301.98 2,301.98 2,301.98 2,301.98 0.0K
16:31 2,300.66 2,300.66 2,300.66 2,300.66 0.0K
16:32 2,301.54 2,301.54 2,301.54 2,301.54 0.0K
16:33 2,301.58 2,301.58 2,301.58 2,301.58 0.0K
16:34 2,302.44 2,302.44 2,302.44 2,302.44 0.0K
16:35 2,303.05 2,303.05 2,303.05 2,303.05 0.0K
16:36 2,303.36 2,303.36 2,303.36 2,303.36 0.0K
16:37 2,303.19 2,303.19 2,303.19 2,303.19 0.0K
16:38 2,303.74 2,303.74 2,303.74 2,303.74 0.0K
16:39 2,306.89 2,306.89 2,306.89 2,306.89 0.0K
16:40 2,307.05 2,307.05 2,307.05 2,307.05 0.0K
16:41 2,309.28 2,309.28 2,309.28 2,309.28 0.0K
16:42 2,309.06 2,309.06 2,309.06 2,309.06 0.0K
16:43 2,309.29 2,309.29 2,309.29 2,309.29 0.0K
16:44 2,309.67 2,309.67 2,309.67 2,309.67 0.0K
16:45 2,310.16 2,310.16 2,310.16 2,310.16 0.0K
16:46 2,311.43 2,311.43 2,311.43 2,311.43 0.0K
16:47 2,311.07 2,311.07 2,311.07 2,311.07 0.0K
16:48 2,310.24 2,310.24 2,310.24 2,310.24 0.0K
16:49 2,309.49 2,309.49 2,309.49 2,309.49 0.0K
16:50 2,308.70 2,308.70 2,308.70 2,308.70 0.0K
16:51 2,309.56 2,309.56 2,309.56 2,309.56 0.0K
16:52 2,308.29 2,308.29 2,308.29 2,308.29 0.0K
16:53 2,309.58 2,309.58 2,309.58 2,309.58 0.0K
16:54 2,310.12 2,310.12 2,310.12 2,310.12 0.0K
16:55 2,310.80 2,310.80 2,310.80 2,310.80 0.0K
16:59 2,313.30 2,313.30 2,313.30 2,313.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし