Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,558.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,567.26 2,567.26 2,567.26 2,567.26 0.0K
09:01 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
09:02 2,564.36 2,564.36 2,564.36 2,564.36 0.0K
09:03 2,563.93 2,563.93 2,563.93 2,563.93 0.0K
09:04 2,564.51 2,564.51 2,564.51 2,564.51 0.0K
09:05 2,563.80 2,563.80 2,563.80 2,563.80 0.0K
09:06 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
09:07 2,557.25 2,557.25 2,557.25 2,557.25 0.0K
09:08 2,557.33 2,557.33 2,557.33 2,557.33 0.0K
09:09 2,556.57 2,556.57 2,556.57 2,556.57 0.0K
09:10 2,557.67 2,557.67 2,557.67 2,557.67 0.0K
09:11 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
09:12 2,555.77 2,555.77 2,555.77 2,555.77 0.0K
09:13 2,555.22 2,555.22 2,555.22 2,555.22 0.0K
09:14 2,555.62 2,555.62 2,555.62 2,555.62 0.0K
09:15 2,555.05 2,555.05 2,555.05 2,555.05 0.0K
09:16 2,555.51 2,555.51 2,555.51 2,555.51 0.0K
09:17 2,554.21 2,554.21 2,554.21 2,554.21 0.0K
09:18 2,553.33 2,553.33 2,553.33 2,553.33 0.0K
09:19 2,551.37 2,551.37 2,551.37 2,551.37 0.0K
09:20 2,552.03 2,552.03 2,552.03 2,552.03 0.0K
09:21 2,552.52 2,552.52 2,552.52 2,552.52 0.0K
09:22 2,553.63 2,553.63 2,553.63 2,553.63 0.0K
09:23 2,554.24 2,554.24 2,554.24 2,554.24 0.0K
09:24 2,554.24 2,554.24 2,554.24 2,554.24 0.0K
09:25 2,555.22 2,555.22 2,555.22 2,555.22 0.0K
09:26 2,556.51 2,556.51 2,556.51 2,556.51 0.0K
09:27 2,555.70 2,555.70 2,555.70 2,555.70 0.0K
09:28 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
09:29 2,554.38 2,554.38 2,554.38 2,554.38 0.0K
09:30 2,554.66 2,554.66 2,554.66 2,554.66 0.0K
09:31 2,554.96 2,554.96 2,554.96 2,554.96 0.0K
09:32 2,555.62 2,555.62 2,555.62 2,555.62 0.0K
09:33 2,556.18 2,556.18 2,556.18 2,556.18 0.0K
09:34 2,558.09 2,558.09 2,558.09 2,558.09 0.0K
09:35 2,557.90 2,557.90 2,557.90 2,557.90 0.0K
09:36 2,556.61 2,556.61 2,556.61 2,556.61 0.0K
09:37 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
09:38 2,555.27 2,555.27 2,555.27 2,555.27 0.0K
09:39 2,555.66 2,555.66 2,555.66 2,555.66 0.0K
09:40 2,553.42 2,553.42 2,553.42 2,553.42 0.0K
09:41 2,553.43 2,553.43 2,553.43 2,553.43 0.0K
09:42 2,553.31 2,553.31 2,553.31 2,553.31 0.0K
09:43 2,551.36 2,551.36 2,551.36 2,551.36 0.0K
09:44 2,550.68 2,550.68 2,550.68 2,550.68 0.0K
09:45 2,549.64 2,549.64 2,549.64 2,549.64 0.0K
09:46 2,549.17 2,549.17 2,549.17 2,549.17 0.0K
09:47 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
09:48 2,546.43 2,546.43 2,546.43 2,546.43 0.0K
09:49 2,545.40 2,545.40 2,545.40 2,545.40 0.0K
09:50 2,546.08 2,546.08 2,546.08 2,546.08 0.0K
09:51 2,546.53 2,546.53 2,546.53 2,546.53 0.0K
09:52 2,547.20 2,547.20 2,547.20 2,547.20 0.0K
09:53 2,546.97 2,546.97 2,546.97 2,546.97 0.0K
09:54 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
09:55 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
09:56 2,545.49 2,545.49 2,545.49 2,545.49 0.0K
09:57 2,545.69 2,545.69 2,545.69 2,545.69 0.0K
09:58 2,545.57 2,545.57 2,545.57 2,545.57 0.0K
09:59 2,544.86 2,544.86 2,544.86 2,544.86 0.0K
10:00 2,542.68 2,542.68 2,542.68 2,542.68 0.0K
10:01 2,543.25 2,543.25 2,543.25 2,543.25 0.0K
10:02 2,543.07 2,543.07 2,543.07 2,543.07 0.0K
10:03 2,542.77 2,542.77 2,542.77 2,542.77 0.0K
10:04 2,541.83 2,541.83 2,541.83 2,541.83 0.0K
10:05 2,542.29 2,542.29 2,542.29 2,542.29 0.0K
10:06 2,542.02 2,542.02 2,542.02 2,542.02 0.0K
10:07 2,542.52 2,542.52 2,542.52 2,542.52 0.0K
10:08 2,542.97 2,542.97 2,542.97 2,542.97 0.0K
10:09 2,544.12 2,544.12 2,544.12 2,544.12 0.0K
10:10 2,544.43 2,544.43 2,544.43 2,544.43 0.0K
10:11 2,544.80 2,544.80 2,544.80 2,544.80 0.0K
10:12 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
10:13 2,546.44 2,546.44 2,546.44 2,546.44 0.0K
10:14 2,546.65 2,546.65 2,546.65 2,546.65 0.0K
10:15 2,546.25 2,546.25 2,546.25 2,546.25 0.0K
10:16 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
10:17 2,545.96 2,545.96 2,545.96 2,545.96 0.0K
10:18 2,544.95 2,544.95 2,544.95 2,544.95 0.0K
10:19 2,545.37 2,545.37 2,545.37 2,545.37 0.0K
10:20 2,544.93 2,544.93 2,544.93 2,544.93 0.0K
10:21 2,544.83 2,544.83 2,544.83 2,544.83 0.0K
10:22 2,544.34 2,544.34 2,544.34 2,544.34 0.0K
10:23 2,543.77 2,543.77 2,543.77 2,543.77 0.0K
10:24 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
10:25 2,543.59 2,543.59 2,543.59 2,543.59 0.0K
10:26 2,543.98 2,543.98 2,543.98 2,543.98 0.0K
10:27 2,544.04 2,544.04 2,544.04 2,544.04 0.0K
10:28 2,545.02 2,545.02 2,545.02 2,545.02 0.0K
10:29 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
10:30 2,545.79 2,545.79 2,545.79 2,545.79 0.0K
10:31 2,547.58 2,547.58 2,547.58 2,547.58 0.0K
10:32 2,547.78 2,547.78 2,547.78 2,547.78 0.0K
10:33 2,547.96 2,547.96 2,547.96 2,547.96 0.0K
10:34 2,548.30 2,548.30 2,548.30 2,548.30 0.0K
10:35 2,548.35 2,548.35 2,548.35 2,548.35 0.0K
10:36 2,547.52 2,547.52 2,547.52 2,547.52 0.0K
10:37 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
10:38 2,545.47 2,545.47 2,545.47 2,545.47 0.0K
10:39 2,545.59 2,545.59 2,545.59 2,545.59 0.0K
10:40 2,544.65 2,544.65 2,544.65 2,544.65 0.0K
10:41 2,544.87 2,544.87 2,544.87 2,544.87 0.0K
10:42 2,544.46 2,544.46 2,544.46 2,544.46 0.0K
10:43 2,545.20 2,545.20 2,545.20 2,545.20 0.0K
10:44 2,544.84 2,544.84 2,544.84 2,544.84 0.0K
10:45 2,544.67 2,544.67 2,544.67 2,544.67 0.0K
10:46 2,544.52 2,544.52 2,544.52 2,544.52 0.0K
10:47 2,544.03 2,544.03 2,544.03 2,544.03 0.0K
10:48 2,544.52 2,544.52 2,544.52 2,544.52 0.0K
10:49 2,544.51 2,544.51 2,544.51 2,544.51 0.0K
10:50 2,545.03 2,545.03 2,545.03 2,545.03 0.0K
10:51 2,545.28 2,545.28 2,545.28 2,545.28 0.0K
10:52 2,544.66 2,544.66 2,544.66 2,544.66 0.0K
10:53 2,545.10 2,545.10 2,545.10 2,545.10 0.0K
10:54 2,545.46 2,545.46 2,545.46 2,545.46 0.0K
10:55 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
10:56 2,545.15 2,545.15 2,545.15 2,545.15 0.0K
10:57 2,545.03 2,545.03 2,545.03 2,545.03 0.0K
10:58 2,544.19 2,544.19 2,544.19 2,544.19 0.0K
10:59 2,544.57 2,544.57 2,544.57 2,544.57 0.0K
11:00 2,544.96 2,544.96 2,544.96 2,544.96 0.0K
11:01 2,545.60 2,545.60 2,545.60 2,545.60 0.0K
11:02 2,545.27 2,545.27 2,545.27 2,545.27 0.0K
11:03 2,545.46 2,545.46 2,545.46 2,545.46 0.0K
11:04 2,545.63 2,545.63 2,545.63 2,545.63 0.0K
11:05 2,545.27 2,545.27 2,545.27 2,545.27 0.0K
11:06 2,545.65 2,545.65 2,545.65 2,545.65 0.0K
11:07 2,545.66 2,545.66 2,545.66 2,545.66 0.0K
11:08 2,545.61 2,545.61 2,545.61 2,545.61 0.0K
11:09 2,545.53 2,545.53 2,545.53 2,545.53 0.0K
11:10 2,545.72 2,545.72 2,545.72 2,545.72 0.0K
11:11 2,545.81 2,545.81 2,545.81 2,545.81 0.0K
11:12 2,546.21 2,546.21 2,546.21 2,546.21 0.0K
11:13 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
11:14 2,546.66 2,546.66 2,546.66 2,546.66 0.0K
11:15 2,545.98 2,545.98 2,545.98 2,545.98 0.0K
11:16 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
11:17 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
11:18 2,547.71 2,547.71 2,547.71 2,547.71 0.0K
11:19 2,548.39 2,548.39 2,548.39 2,548.39 0.0K
11:20 2,548.25 2,548.25 2,548.25 2,548.25 0.0K
11:21 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
11:22 2,548.70 2,548.70 2,548.70 2,548.70 0.0K
11:23 2,548.72 2,548.72 2,548.72 2,548.72 0.0K
11:24 2,548.59 2,548.59 2,548.59 2,548.59 0.0K
11:25 2,548.39 2,548.39 2,548.39 2,548.39 0.0K
11:26 2,548.20 2,548.20 2,548.20 2,548.20 0.0K
11:27 2,548.38 2,548.38 2,548.38 2,548.38 0.0K
11:28 2,548.40 2,548.40 2,548.40 2,548.40 0.0K
11:29 2,548.34 2,548.34 2,548.34 2,548.34 0.0K
11:30 2,547.79 2,547.79 2,547.79 2,547.79 0.0K
11:31 2,548.27 2,548.27 2,548.27 2,548.27 0.0K
11:32 2,547.81 2,547.81 2,547.81 2,547.81 0.0K
11:33 2,547.75 2,547.75 2,547.75 2,547.75 0.0K
11:34 2,547.75 2,547.75 2,547.75 2,547.75 0.0K
11:35 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
11:36 2,547.58 2,547.58 2,547.58 2,547.58 0.0K
11:37 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
11:38 2,548.38 2,548.38 2,548.38 2,548.38 0.0K
11:39 2,549.04 2,549.04 2,549.04 2,549.04 0.0K
11:40 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
11:41 2,549.63 2,549.63 2,549.63 2,549.63 0.0K
11:42 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
11:43 2,549.86 2,549.86 2,549.86 2,549.86 0.0K
11:44 2,550.26 2,550.26 2,550.26 2,550.26 0.0K
11:45 2,550.31 2,550.31 2,550.31 2,550.31 0.0K
11:46 2,550.78 2,550.78 2,550.78 2,550.78 0.0K
11:47 2,550.56 2,550.56 2,550.56 2,550.56 0.0K
11:48 2,550.68 2,550.68 2,550.68 2,550.68 0.0K
11:49 2,550.61 2,550.61 2,550.61 2,550.61 0.0K
11:50 2,550.15 2,550.15 2,550.15 2,550.15 0.0K
11:51 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
11:52 2,551.20 2,551.20 2,551.20 2,551.20 0.0K
11:53 2,551.44 2,551.44 2,551.44 2,551.44 0.0K
11:54 2,551.58 2,551.58 2,551.58 2,551.58 0.0K
11:55 2,551.86 2,551.86 2,551.86 2,551.86 0.0K
11:56 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
11:57 2,551.69 2,551.69 2,551.69 2,551.69 0.0K
11:58 2,551.77 2,551.77 2,551.77 2,551.77 0.0K
11:59 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
12:00 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
12:01 2,552.06 2,552.06 2,552.06 2,552.06 0.0K
12:02 2,551.96 2,551.96 2,551.96 2,551.96 0.0K
12:03 2,551.94 2,551.94 2,551.94 2,551.94 0.0K
12:04 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:05 2,552.15 2,552.15 2,552.15 2,552.15 0.0K
12:06 2,551.91 2,551.91 2,551.91 2,551.91 0.0K
12:07 2,552.20 2,552.20 2,552.20 2,552.20 0.0K
12:08 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
12:09 2,552.62 2,552.62 2,552.62 2,552.62 0.0K
12:10 2,552.87 2,552.87 2,552.87 2,552.87 0.0K
12:11 2,553.35 2,553.35 2,553.35 2,553.35 0.0K
12:12 2,553.82 2,553.82 2,553.82 2,553.82 0.0K
12:13 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
12:14 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
12:15 2,553.35 2,553.35 2,553.35 2,553.35 0.0K
12:16 2,553.72 2,553.72 2,553.72 2,553.72 0.0K
12:17 2,554.22 2,554.22 2,554.22 2,554.22 0.0K
12:18 2,554.47 2,554.47 2,554.47 2,554.47 0.0K
12:19 2,553.83 2,553.83 2,553.83 2,553.83 0.0K
12:20 2,553.64 2,553.64 2,553.64 2,553.64 0.0K
12:21 2,553.64 2,553.64 2,553.64 2,553.64 0.0K
12:22 2,553.60 2,553.60 2,553.60 2,553.60 0.0K
12:23 2,553.59 2,553.59 2,553.59 2,553.59 0.0K
12:24 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
12:25 2,554.23 2,554.23 2,554.23 2,554.23 0.0K
12:26 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
12:27 2,553.97 2,553.97 2,553.97 2,553.97 0.0K
12:28 2,552.63 2,552.63 2,552.63 2,552.63 0.0K
12:29 2,552.14 2,552.14 2,552.14 2,552.14 0.0K
12:30 2,551.60 2,551.60 2,551.60 2,551.60 0.0K
12:31 2,551.15 2,551.15 2,551.15 2,551.15 0.0K
12:32 2,551.01 2,551.01 2,551.01 2,551.01 0.0K
12:33 2,550.88 2,550.88 2,550.88 2,550.88 0.0K
12:34 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
12:35 2,551.07 2,551.07 2,551.07 2,551.07 0.0K
12:36 2,550.84 2,550.84 2,550.84 2,550.84 0.0K
12:37 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
12:38 2,550.26 2,550.26 2,550.26 2,550.26 0.0K
12:39 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
12:40 2,550.41 2,550.41 2,550.41 2,550.41 0.0K
12:41 2,550.07 2,550.07 2,550.07 2,550.07 0.0K
12:42 2,550.49 2,550.49 2,550.49 2,550.49 0.0K
12:43 2,551.15 2,551.15 2,551.15 2,551.15 0.0K
12:44 2,551.60 2,551.60 2,551.60 2,551.60 0.0K
12:45 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
12:46 2,552.16 2,552.16 2,552.16 2,552.16 0.0K
12:47 2,552.37 2,552.37 2,552.37 2,552.37 0.0K
12:48 2,552.46 2,552.46 2,552.46 2,552.46 0.0K
12:49 2,552.20 2,552.20 2,552.20 2,552.20 0.0K
12:50 2,552.52 2,552.52 2,552.52 2,552.52 0.0K
12:51 2,553.30 2,553.30 2,553.30 2,553.30 0.0K
12:52 2,553.22 2,553.22 2,553.22 2,553.22 0.0K
12:53 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
12:54 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
12:55 2,553.29 2,553.29 2,553.29 2,553.29 0.0K
12:56 2,553.32 2,553.32 2,553.32 2,553.32 0.0K
12:57 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
12:58 2,553.20 2,553.20 2,553.20 2,553.20 0.0K
12:59 2,553.30 2,553.30 2,553.30 2,553.30 0.0K
13:00 2,553.48 2,553.48 2,553.48 2,553.48 0.0K
13:01 2,553.98 2,553.98 2,553.98 2,553.98 0.0K
13:02 2,553.88 2,553.88 2,553.88 2,553.88 0.0K
13:03 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
13:04 2,553.76 2,553.76 2,553.76 2,553.76 0.0K
13:05 2,553.89 2,553.89 2,553.89 2,553.89 0.0K
13:06 2,553.85 2,553.85 2,553.85 2,553.85 0.0K
13:07 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
13:08 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
13:09 2,554.31 2,554.31 2,554.31 2,554.31 0.0K
13:10 2,553.07 2,553.07 2,553.07 2,553.07 0.0K
13:11 2,553.38 2,553.38 2,553.38 2,553.38 0.0K
13:12 2,553.08 2,553.08 2,553.08 2,553.08 0.0K
13:13 2,553.29 2,553.29 2,553.29 2,553.29 0.0K
13:14 2,552.92 2,552.92 2,552.92 2,552.92 0.0K
13:15 2,553.10 2,553.10 2,553.10 2,553.10 0.0K
13:16 2,553.69 2,553.69 2,553.69 2,553.69 0.0K
13:17 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
13:18 2,554.25 2,554.25 2,554.25 2,554.25 0.0K
13:19 2,553.94 2,553.94 2,553.94 2,553.94 0.0K
13:20 2,553.11 2,553.11 2,553.11 2,553.11 0.0K
13:21 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
13:22 2,553.09 2,553.09 2,553.09 2,553.09 0.0K
13:23 2,553.32 2,553.32 2,553.32 2,553.32 0.0K
13:24 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
13:25 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
13:26 2,553.64 2,553.64 2,553.64 2,553.64 0.0K
13:27 2,553.77 2,553.77 2,553.77 2,553.77 0.0K
13:28 2,553.59 2,553.59 2,553.59 2,553.59 0.0K
13:29 2,553.30 2,553.30 2,553.30 2,553.30 0.0K
13:30 2,553.14 2,553.14 2,553.14 2,553.14 0.0K
13:31 2,552.28 2,552.28 2,552.28 2,552.28 0.0K
13:32 2,551.97 2,551.97 2,551.97 2,551.97 0.0K
13:33 2,552.08 2,552.08 2,552.08 2,552.08 0.0K
13:34 2,552.12 2,552.12 2,552.12 2,552.12 0.0K
13:35 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
13:36 2,552.38 2,552.38 2,552.38 2,552.38 0.0K
13:37 2,552.63 2,552.63 2,552.63 2,552.63 0.0K
13:38 2,552.08 2,552.08 2,552.08 2,552.08 0.0K
13:39 2,551.85 2,551.85 2,551.85 2,551.85 0.0K
13:40 2,551.73 2,551.73 2,551.73 2,551.73 0.0K
13:41 2,551.99 2,551.99 2,551.99 2,551.99 0.0K
13:42 2,551.53 2,551.53 2,551.53 2,551.53 0.0K
13:43 2,551.82 2,551.82 2,551.82 2,551.82 0.0K
13:44 2,551.96 2,551.96 2,551.96 2,551.96 0.0K
13:45 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
13:46 2,552.01 2,552.01 2,552.01 2,552.01 0.0K
13:47 2,551.95 2,551.95 2,551.95 2,551.95 0.0K
13:48 2,552.19 2,552.19 2,552.19 2,552.19 0.0K
13:49 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
13:50 2,551.97 2,551.97 2,551.97 2,551.97 0.0K
13:51 2,551.76 2,551.76 2,551.76 2,551.76 0.0K
13:52 2,551.18 2,551.18 2,551.18 2,551.18 0.0K
13:53 2,550.96 2,550.96 2,550.96 2,550.96 0.0K
13:54 2,550.47 2,550.47 2,550.47 2,550.47 0.0K
13:55 2,550.49 2,550.49 2,550.49 2,550.49 0.0K
13:56 2,550.45 2,550.45 2,550.45 2,550.45 0.0K
13:57 2,549.88 2,549.88 2,549.88 2,549.88 0.0K
13:58 2,549.46 2,549.46 2,549.46 2,549.46 0.0K
13:59 2,549.55 2,549.55 2,549.55 2,549.55 0.0K
14:00 2,549.96 2,549.96 2,549.96 2,549.96 0.0K
14:01 2,549.87 2,549.87 2,549.87 2,549.87 0.0K
14:02 2,549.57 2,549.57 2,549.57 2,549.57 0.0K
14:03 2,549.33 2,549.33 2,549.33 2,549.33 0.0K
14:04 2,549.76 2,549.76 2,549.76 2,549.76 0.0K
14:05 2,549.94 2,549.94 2,549.94 2,549.94 0.0K
14:06 2,549.85 2,549.85 2,549.85 2,549.85 0.0K
14:07 2,550.47 2,550.47 2,550.47 2,550.47 0.0K
14:08 2,550.88 2,550.88 2,550.88 2,550.88 0.0K
14:09 2,550.98 2,550.98 2,550.98 2,550.98 0.0K
14:10 2,550.95 2,550.95 2,550.95 2,550.95 0.0K
14:11 2,550.77 2,550.77 2,550.77 2,550.77 0.0K
14:12 2,550.85 2,550.85 2,550.85 2,550.85 0.0K
14:13 2,550.53 2,550.53 2,550.53 2,550.53 0.0K
14:14 2,550.32 2,550.32 2,550.32 2,550.32 0.0K
14:15 2,550.86 2,550.86 2,550.86 2,550.86 0.0K
14:16 2,551.05 2,551.05 2,551.05 2,551.05 0.0K
14:17 2,550.70 2,550.70 2,550.70 2,550.70 0.0K
14:18 2,550.67 2,550.67 2,550.67 2,550.67 0.0K
14:19 2,550.65 2,550.65 2,550.65 2,550.65 0.0K
14:20 2,550.59 2,550.59 2,550.59 2,550.59 0.0K
14:21 2,550.47 2,550.47 2,550.47 2,550.47 0.0K
14:22 2,551.14 2,551.14 2,551.14 2,551.14 0.0K
14:23 2,551.02 2,551.02 2,551.02 2,551.02 0.0K
14:24 2,550.71 2,550.71 2,550.71 2,550.71 0.0K
14:25 2,550.12 2,550.12 2,550.12 2,550.12 0.0K
14:26 2,549.49 2,549.49 2,549.49 2,549.49 0.0K
14:27 2,549.80 2,549.80 2,549.80 2,549.80 0.0K
14:28 2,550.04 2,550.04 2,550.04 2,550.04 0.0K
14:29 2,549.40 2,549.40 2,549.40 2,549.40 0.0K
14:30 2,548.83 2,548.83 2,548.83 2,548.83 0.0K
14:31 2,549.16 2,549.16 2,549.16 2,549.16 0.0K
14:32 2,548.73 2,548.73 2,548.73 2,548.73 0.0K
14:33 2,548.28 2,548.28 2,548.28 2,548.28 0.0K
14:34 2,547.51 2,547.51 2,547.51 2,547.51 0.0K
14:35 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
14:36 2,546.42 2,546.42 2,546.42 2,546.42 0.0K
14:37 2,544.78 2,544.78 2,544.78 2,544.78 0.0K
14:38 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
14:39 2,546.95 2,546.95 2,546.95 2,546.95 0.0K
14:40 2,547.38 2,547.38 2,547.38 2,547.38 0.0K
14:41 2,546.99 2,546.99 2,546.99 2,546.99 0.0K
14:42 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
14:43 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
14:44 2,546.67 2,546.67 2,546.67 2,546.67 0.0K
14:45 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
14:46 2,545.68 2,545.68 2,545.68 2,545.68 0.0K
14:47 2,544.90 2,544.90 2,544.90 2,544.90 0.0K
14:48 2,545.02 2,545.02 2,545.02 2,545.02 0.0K
14:49 2,544.77 2,544.77 2,544.77 2,544.77 0.0K
14:50 2,544.81 2,544.81 2,544.81 2,544.81 0.0K
14:51 2,546.01 2,546.01 2,546.01 2,546.01 0.0K
14:52 2,545.57 2,545.57 2,545.57 2,545.57 0.0K
14:53 2,546.01 2,546.01 2,546.01 2,546.01 0.0K
14:54 2,545.75 2,545.75 2,545.75 2,545.75 0.0K
14:55 2,545.75 2,545.75 2,545.75 2,545.75 0.0K
14:56 2,545.26 2,545.26 2,545.26 2,545.26 0.0K
14:57 2,544.51 2,544.51 2,544.51 2,544.51 0.0K
14:58 2,543.67 2,543.67 2,543.67 2,543.67 0.0K
14:59 2,543.52 2,543.52 2,543.52 2,543.52 0.0K
15:00 2,543.85 2,543.85 2,543.85 2,543.85 0.0K
15:01 2,544.54 2,544.54 2,544.54 2,544.54 0.0K
15:02 2,545.21 2,545.21 2,545.21 2,545.21 0.0K
15:03 2,546.95 2,546.95 2,546.95 2,546.95 0.0K
15:04 2,547.63 2,547.63 2,547.63 2,547.63 0.0K
15:05 2,547.48 2,547.48 2,547.48 2,547.48 0.0K
15:06 2,549.06 2,549.06 2,549.06 2,549.06 0.0K
15:07 2,549.34 2,549.34 2,549.34 2,549.34 0.0K
15:08 2,549.22 2,549.22 2,549.22 2,549.22 0.0K
15:09 2,548.95 2,548.95 2,548.95 2,548.95 0.0K
15:10 2,547.92 2,547.92 2,547.92 2,547.92 0.0K
15:11 2,548.81 2,548.81 2,548.81 2,548.81 0.0K
15:12 2,548.60 2,548.60 2,548.60 2,548.60 0.0K
15:13 2,549.52 2,549.52 2,549.52 2,549.52 0.0K
15:14 2,549.86 2,549.86 2,549.86 2,549.86 0.0K
15:15 2,549.62 2,549.62 2,549.62 2,549.62 0.0K
15:16 2,549.01 2,549.01 2,549.01 2,549.01 0.0K
15:17 2,548.89 2,548.89 2,548.89 2,548.89 0.0K
15:18 2,548.83 2,548.83 2,548.83 2,548.83 0.0K
15:19 2,548.41 2,548.41 2,548.41 2,548.41 0.0K
15:20 2,547.86 2,547.86 2,547.86 2,547.86 0.0K
15:21 2,547.81 2,547.81 2,547.81 2,547.81 0.0K
15:22 2,548.11 2,548.11 2,548.11 2,548.11 0.0K
15:23 2,549.03 2,549.03 2,549.03 2,549.03 0.0K
15:24 2,548.85 2,548.85 2,548.85 2,548.85 0.0K
15:25 2,548.52 2,548.52 2,548.52 2,548.52 0.0K
15:26 2,548.42 2,548.42 2,548.42 2,548.42 0.0K
15:27 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
15:28 2,549.11 2,549.11 2,549.11 2,549.11 0.0K
15:29 2,549.01 2,549.01 2,549.01 2,549.01 0.0K
15:30 2,549.54 2,549.54 2,549.54 2,549.54 0.0K
15:31 2,549.63 2,549.63 2,549.63 2,549.63 0.0K
15:32 2,549.71 2,549.71 2,549.71 2,549.71 0.0K
15:33 2,550.56 2,550.56 2,550.56 2,550.56 0.0K
15:34 2,550.96 2,550.96 2,550.96 2,550.96 0.0K
15:35 2,551.58 2,551.58 2,551.58 2,551.58 0.0K
15:36 2,552.44 2,552.44 2,552.44 2,552.44 0.0K
15:37 2,551.90 2,551.90 2,551.90 2,551.90 0.0K
15:38 2,551.69 2,551.69 2,551.69 2,551.69 0.0K
15:39 2,551.70 2,551.70 2,551.70 2,551.70 0.0K
15:40 2,551.34 2,551.34 2,551.34 2,551.34 0.0K
15:41 2,550.77 2,550.77 2,550.77 2,550.77 0.0K
15:42 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
15:43 2,551.56 2,551.56 2,551.56 2,551.56 0.0K
15:44 2,551.46 2,551.46 2,551.46 2,551.46 0.0K
15:45 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
15:46 2,551.74 2,551.74 2,551.74 2,551.74 0.0K
15:47 2,551.80 2,551.80 2,551.80 2,551.80 0.0K
15:48 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
15:49 2,551.42 2,551.42 2,551.42 2,551.42 0.0K
15:50 2,552.41 2,552.41 2,552.41 2,552.41 0.0K
15:51 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
15:52 2,552.71 2,552.71 2,552.71 2,552.71 0.0K
15:53 2,553.10 2,553.10 2,553.10 2,553.10 0.0K
15:54 2,553.40 2,553.40 2,553.40 2,553.40 0.0K
15:55 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
15:56 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
15:57 2,552.48 2,552.48 2,552.48 2,552.48 0.0K
15:58 2,552.92 2,552.92 2,552.92 2,552.92 0.0K
15:59 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
16:00 2,554.40 2,554.40 2,554.40 2,554.40 0.0K
16:01 2,554.46 2,554.46 2,554.46 2,554.46 0.0K
16:02 2,554.12 2,554.12 2,554.12 2,554.12 0.0K
16:03 2,553.37 2,553.37 2,553.37 2,553.37 0.0K
16:04 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
16:05 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
16:06 2,552.83 2,552.83 2,552.83 2,552.83 0.0K
16:07 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
16:08 2,551.88 2,551.88 2,551.88 2,551.88 0.0K
16:09 2,551.05 2,551.05 2,551.05 2,551.05 0.0K
16:10 2,550.73 2,550.73 2,550.73 2,550.73 0.0K
16:11 2,550.38 2,550.38 2,550.38 2,550.38 0.0K
16:12 2,549.99 2,549.99 2,549.99 2,549.99 0.0K
16:13 2,549.94 2,549.94 2,549.94 2,549.94 0.0K
16:14 2,549.68 2,549.68 2,549.68 2,549.68 0.0K
16:15 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
16:16 2,549.86 2,549.86 2,549.86 2,549.86 0.0K
16:17 2,549.16 2,549.16 2,549.16 2,549.16 0.0K
16:18 2,548.22 2,548.22 2,548.22 2,548.22 0.0K
16:19 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
16:20 2,547.66 2,547.66 2,547.66 2,547.66 0.0K
16:21 2,546.62 2,546.62 2,546.62 2,546.62 0.0K
16:22 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
16:23 2,546.85 2,546.85 2,546.85 2,546.85 0.0K
16:24 2,547.42 2,547.42 2,547.42 2,547.42 0.0K
16:25 2,547.21 2,547.21 2,547.21 2,547.21 0.0K
16:26 2,547.23 2,547.23 2,547.23 2,547.23 0.0K
16:27 2,546.98 2,546.98 2,546.98 2,546.98 0.0K
16:28 2,546.13 2,546.13 2,546.13 2,546.13 0.0K
16:29 2,544.79 2,544.79 2,544.79 2,544.79 0.0K
16:30 2,544.97 2,544.97 2,544.97 2,544.97 0.0K
16:31 2,546.03 2,546.03 2,546.03 2,546.03 0.0K
16:32 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
16:33 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
16:34 2,546.05 2,546.05 2,546.05 2,546.05 0.0K
16:35 2,545.86 2,545.86 2,545.86 2,545.86 0.0K
16:36 2,546.36 2,546.36 2,546.36 2,546.36 0.0K
16:37 2,546.45 2,546.45 2,546.45 2,546.45 0.0K
16:38 2,546.83 2,546.83 2,546.83 2,546.83 0.0K
16:39 2,547.56 2,547.56 2,547.56 2,547.56 0.0K
16:40 2,547.90 2,547.90 2,547.90 2,547.90 0.0K
16:41 2,547.04 2,547.04 2,547.04 2,547.04 0.0K
16:42 2,546.82 2,546.82 2,546.82 2,546.82 0.0K
16:43 2,547.07 2,547.07 2,547.07 2,547.07 0.0K
16:44 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
16:45 2,547.40 2,547.40 2,547.40 2,547.40 0.0K
16:46 2,547.02 2,547.02 2,547.02 2,547.02 0.0K
16:47 2,546.87 2,546.87 2,546.87 2,546.87 0.0K
16:48 2,546.89 2,546.89 2,546.89 2,546.89 0.0K
16:49 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
16:50 2,546.58 2,546.58 2,546.58 2,546.58 0.0K
16:51 2,546.34 2,546.34 2,546.34 2,546.34 0.0K
16:52 2,546.68 2,546.68 2,546.68 2,546.68 0.0K
16:53 2,546.80 2,546.80 2,546.80 2,546.80 0.0K
16:54 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
16:55 2,546.20 2,546.20 2,546.20 2,546.20 0.0K
16:59 2,544.96 2,544.96 2,544.96 2,544.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし