Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,558.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,577.28 2,577.28 2,577.28 2,577.28 0.0K
09:01 2,578.59 2,578.59 2,578.59 2,578.59 0.0K
09:02 2,577.97 2,577.97 2,577.97 2,577.97 0.0K
09:03 2,577.11 2,577.11 2,577.11 2,577.11 0.0K
09:04 2,578.07 2,578.07 2,578.07 2,578.07 0.0K
09:05 2,576.13 2,576.13 2,576.13 2,576.13 0.0K
09:06 2,575.58 2,575.58 2,575.58 2,575.58 0.0K
09:07 2,574.18 2,574.18 2,574.18 2,574.18 0.0K
09:08 2,573.91 2,573.91 2,573.91 2,573.91 0.0K
09:09 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
09:10 2,570.04 2,570.04 2,570.04 2,570.04 0.0K
09:11 2,569.85 2,569.85 2,569.85 2,569.85 0.0K
09:12 2,569.10 2,569.10 2,569.10 2,569.10 0.0K
09:13 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
09:14 2,570.55 2,570.55 2,570.55 2,570.55 0.0K
09:15 2,570.37 2,570.37 2,570.37 2,570.37 0.0K
09:16 2,569.33 2,569.33 2,569.33 2,569.33 0.0K
09:17 2,569.30 2,569.30 2,569.30 2,569.30 0.0K
09:18 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
09:19 2,570.04 2,570.04 2,570.04 2,570.04 0.0K
09:20 2,568.85 2,568.85 2,568.85 2,568.85 0.0K
09:21 2,568.69 2,568.69 2,568.69 2,568.69 0.0K
09:22 2,570.43 2,570.43 2,570.43 2,570.43 0.0K
09:23 2,571.72 2,571.72 2,571.72 2,571.72 0.0K
09:24 2,571.68 2,571.68 2,571.68 2,571.68 0.0K
09:25 2,571.46 2,571.46 2,571.46 2,571.46 0.0K
09:26 2,570.86 2,570.86 2,570.86 2,570.86 0.0K
09:27 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
09:28 2,570.41 2,570.41 2,570.41 2,570.41 0.0K
09:29 2,570.06 2,570.06 2,570.06 2,570.06 0.0K
09:30 2,569.66 2,569.66 2,569.66 2,569.66 0.0K
09:31 2,569.82 2,569.82 2,569.82 2,569.82 0.0K
09:32 2,568.92 2,568.92 2,568.92 2,568.92 0.0K
09:33 2,568.78 2,568.78 2,568.78 2,568.78 0.0K
09:34 2,568.14 2,568.14 2,568.14 2,568.14 0.0K
09:35 2,565.84 2,565.84 2,565.84 2,565.84 0.0K
09:36 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
09:37 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
09:38 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
09:39 2,566.30 2,566.30 2,566.30 2,566.30 0.0K
09:40 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
09:41 2,567.54 2,567.54 2,567.54 2,567.54 0.0K
09:42 2,568.60 2,568.60 2,568.60 2,568.60 0.0K
09:43 2,570.52 2,570.52 2,570.52 2,570.52 0.0K
09:44 2,570.39 2,570.39 2,570.39 2,570.39 0.0K
09:45 2,568.38 2,568.38 2,568.38 2,568.38 0.0K
09:46 2,568.38 2,568.38 2,568.38 2,568.38 0.0K
09:47 2,568.16 2,568.16 2,568.16 2,568.16 0.0K
09:48 2,568.74 2,568.74 2,568.74 2,568.74 0.0K
09:49 2,568.37 2,568.37 2,568.37 2,568.37 0.0K
09:50 2,568.48 2,568.48 2,568.48 2,568.48 0.0K
09:51 2,568.09 2,568.09 2,568.09 2,568.09 0.0K
09:52 2,567.95 2,567.95 2,567.95 2,567.95 0.0K
09:53 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
09:54 2,565.71 2,565.71 2,565.71 2,565.71 0.0K
09:55 2,565.06 2,565.06 2,565.06 2,565.06 0.0K
09:56 2,564.96 2,564.96 2,564.96 2,564.96 0.0K
09:57 2,565.57 2,565.57 2,565.57 2,565.57 0.0K
09:58 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
09:59 2,565.86 2,565.86 2,565.86 2,565.86 0.0K
10:00 2,565.57 2,565.57 2,565.57 2,565.57 0.0K
10:01 2,565.87 2,565.87 2,565.87 2,565.87 0.0K
10:02 2,566.12 2,566.12 2,566.12 2,566.12 0.0K
10:03 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
10:04 2,564.21 2,564.21 2,564.21 2,564.21 0.0K
10:05 2,563.54 2,563.54 2,563.54 2,563.54 0.0K
10:06 2,564.89 2,564.89 2,564.89 2,564.89 0.0K
10:07 2,564.73 2,564.73 2,564.73 2,564.73 0.0K
10:08 2,564.14 2,564.14 2,564.14 2,564.14 0.0K
10:09 2,563.12 2,563.12 2,563.12 2,563.12 0.0K
10:10 2,562.53 2,562.53 2,562.53 2,562.53 0.0K
10:11 2,562.79 2,562.79 2,562.79 2,562.79 0.0K
10:12 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
10:13 2,563.14 2,563.14 2,563.14 2,563.14 0.0K
10:14 2,562.66 2,562.66 2,562.66 2,562.66 0.0K
10:15 2,563.57 2,563.57 2,563.57 2,563.57 0.0K
10:16 2,562.32 2,562.32 2,562.32 2,562.32 0.0K
10:17 2,561.80 2,561.80 2,561.80 2,561.80 0.0K
10:18 2,561.82 2,561.82 2,561.82 2,561.82 0.0K
10:19 2,562.60 2,562.60 2,562.60 2,562.60 0.0K
10:20 2,562.82 2,562.82 2,562.82 2,562.82 0.0K
10:21 2,562.68 2,562.68 2,562.68 2,562.68 0.0K
10:22 2,561.71 2,561.71 2,561.71 2,561.71 0.0K
10:23 2,561.39 2,561.39 2,561.39 2,561.39 0.0K
10:24 2,561.12 2,561.12 2,561.12 2,561.12 0.0K
10:25 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
10:26 2,560.38 2,560.38 2,560.38 2,560.38 0.0K
10:27 2,560.55 2,560.55 2,560.55 2,560.55 0.0K
10:28 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
10:29 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
10:30 2,560.43 2,560.43 2,560.43 2,560.43 0.0K
10:31 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
10:32 2,559.52 2,559.52 2,559.52 2,559.52 0.0K
10:33 2,558.37 2,558.37 2,558.37 2,558.37 0.0K
10:34 2,557.73 2,557.73 2,557.73 2,557.73 0.0K
10:35 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
10:36 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
10:37 2,558.82 2,558.82 2,558.82 2,558.82 0.0K
10:38 2,560.17 2,560.17 2,560.17 2,560.17 0.0K
10:39 2,561.29 2,561.29 2,561.29 2,561.29 0.0K
10:40 2,560.85 2,560.85 2,560.85 2,560.85 0.0K
10:41 2,559.62 2,559.62 2,559.62 2,559.62 0.0K
10:42 2,558.95 2,558.95 2,558.95 2,558.95 0.0K
10:43 2,558.88 2,558.88 2,558.88 2,558.88 0.0K
10:44 2,558.74 2,558.74 2,558.74 2,558.74 0.0K
10:45 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
10:46 2,558.55 2,558.55 2,558.55 2,558.55 0.0K
10:47 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
10:48 2,559.10 2,559.10 2,559.10 2,559.10 0.0K
10:49 2,558.75 2,558.75 2,558.75 2,558.75 0.0K
10:50 2,558.98 2,558.98 2,558.98 2,558.98 0.0K
10:51 2,558.74 2,558.74 2,558.74 2,558.74 0.0K
10:52 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
10:53 2,558.49 2,558.49 2,558.49 2,558.49 0.0K
10:54 2,558.24 2,558.24 2,558.24 2,558.24 0.0K
10:55 2,558.10 2,558.10 2,558.10 2,558.10 0.0K
10:56 2,557.86 2,557.86 2,557.86 2,557.86 0.0K
10:57 2,557.09 2,557.09 2,557.09 2,557.09 0.0K
10:58 2,556.88 2,556.88 2,556.88 2,556.88 0.0K
10:59 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:00 2,554.11 2,554.11 2,554.11 2,554.11 0.0K
11:01 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
11:02 2,554.66 2,554.66 2,554.66 2,554.66 0.0K
11:03 2,554.42 2,554.42 2,554.42 2,554.42 0.0K
11:04 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
11:05 2,555.36 2,555.36 2,555.36 2,555.36 0.0K
11:06 2,556.13 2,556.13 2,556.13 2,556.13 0.0K
11:07 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:08 2,556.28 2,556.28 2,556.28 2,556.28 0.0K
11:09 2,556.10 2,556.10 2,556.10 2,556.10 0.0K
11:10 2,556.37 2,556.37 2,556.37 2,556.37 0.0K
11:11 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
11:12 2,556.59 2,556.59 2,556.59 2,556.59 0.0K
11:13 2,555.79 2,555.79 2,555.79 2,555.79 0.0K
11:14 2,555.64 2,555.64 2,555.64 2,555.64 0.0K
11:15 2,555.58 2,555.58 2,555.58 2,555.58 0.0K
11:16 2,555.96 2,555.96 2,555.96 2,555.96 0.0K
11:17 2,556.58 2,556.58 2,556.58 2,556.58 0.0K
11:18 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:19 2,557.27 2,557.27 2,557.27 2,557.27 0.0K
11:20 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
11:21 2,556.02 2,556.02 2,556.02 2,556.02 0.0K
11:22 2,556.29 2,556.29 2,556.29 2,556.29 0.0K
11:23 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
11:24 2,556.38 2,556.38 2,556.38 2,556.38 0.0K
11:25 2,556.24 2,556.24 2,556.24 2,556.24 0.0K
11:26 2,555.99 2,555.99 2,555.99 2,555.99 0.0K
11:27 2,556.98 2,556.98 2,556.98 2,556.98 0.0K
11:28 2,557.22 2,557.22 2,557.22 2,557.22 0.0K
11:29 2,557.08 2,557.08 2,557.08 2,557.08 0.0K
11:30 2,557.24 2,557.24 2,557.24 2,557.24 0.0K
11:31 2,557.57 2,557.57 2,557.57 2,557.57 0.0K
11:32 2,557.94 2,557.94 2,557.94 2,557.94 0.0K
11:33 2,558.82 2,558.82 2,558.82 2,558.82 0.0K
11:34 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
11:35 2,560.63 2,560.63 2,560.63 2,560.63 0.0K
11:36 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
11:37 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
11:38 2,561.55 2,561.55 2,561.55 2,561.55 0.0K
11:39 2,561.51 2,561.51 2,561.51 2,561.51 0.0K
11:40 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
11:41 2,560.89 2,560.89 2,560.89 2,560.89 0.0K
11:42 2,561.01 2,561.01 2,561.01 2,561.01 0.0K
11:43 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
11:44 2,560.68 2,560.68 2,560.68 2,560.68 0.0K
11:45 2,560.74 2,560.74 2,560.74 2,560.74 0.0K
11:46 2,560.69 2,560.69 2,560.69 2,560.69 0.0K
11:47 2,560.83 2,560.83 2,560.83 2,560.83 0.0K
11:48 2,562.16 2,562.16 2,562.16 2,562.16 0.0K
11:49 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:50 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
11:51 2,562.79 2,562.79 2,562.79 2,562.79 0.0K
11:52 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:53 2,562.72 2,562.72 2,562.72 2,562.72 0.0K
11:54 2,562.51 2,562.51 2,562.51 2,562.51 0.0K
11:55 2,562.43 2,562.43 2,562.43 2,562.43 0.0K
11:56 2,562.59 2,562.59 2,562.59 2,562.59 0.0K
11:57 2,562.60 2,562.60 2,562.60 2,562.60 0.0K
11:58 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
11:59 2,561.87 2,561.87 2,561.87 2,561.87 0.0K
12:00 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
12:01 2,561.64 2,561.64 2,561.64 2,561.64 0.0K
12:02 2,560.07 2,560.07 2,560.07 2,560.07 0.0K
12:03 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
12:04 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
12:05 2,559.67 2,559.67 2,559.67 2,559.67 0.0K
12:06 2,559.37 2,559.37 2,559.37 2,559.37 0.0K
12:07 2,558.11 2,558.11 2,558.11 2,558.11 0.0K
12:08 2,558.37 2,558.37 2,558.37 2,558.37 0.0K
12:09 2,558.62 2,558.62 2,558.62 2,558.62 0.0K
12:10 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
12:11 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
12:12 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:13 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
12:14 2,560.12 2,560.12 2,560.12 2,560.12 0.0K
12:15 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
12:16 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
12:17 2,560.03 2,560.03 2,560.03 2,560.03 0.0K
12:18 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
12:19 2,560.91 2,560.91 2,560.91 2,560.91 0.0K
12:20 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
12:21 2,560.43 2,560.43 2,560.43 2,560.43 0.0K
12:22 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
12:23 2,560.56 2,560.56 2,560.56 2,560.56 0.0K
12:24 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
12:25 2,560.80 2,560.80 2,560.80 2,560.80 0.0K
12:26 2,560.40 2,560.40 2,560.40 2,560.40 0.0K
12:27 2,560.68 2,560.68 2,560.68 2,560.68 0.0K
12:28 2,560.32 2,560.32 2,560.32 2,560.32 0.0K
12:29 2,559.89 2,559.89 2,559.89 2,559.89 0.0K
12:30 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
12:31 2,558.78 2,558.78 2,558.78 2,558.78 0.0K
12:32 2,558.86 2,558.86 2,558.86 2,558.86 0.0K
12:33 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
12:34 2,558.75 2,558.75 2,558.75 2,558.75 0.0K
12:35 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
12:36 2,556.76 2,556.76 2,556.76 2,556.76 0.0K
12:37 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:38 2,556.84 2,556.84 2,556.84 2,556.84 0.0K
12:39 2,556.91 2,556.91 2,556.91 2,556.91 0.0K
12:40 2,557.57 2,557.57 2,557.57 2,557.57 0.0K
12:41 2,557.35 2,557.35 2,557.35 2,557.35 0.0K
12:42 2,557.07 2,557.07 2,557.07 2,557.07 0.0K
12:43 2,556.42 2,556.42 2,556.42 2,556.42 0.0K
12:44 2,555.75 2,555.75 2,555.75 2,555.75 0.0K
12:45 2,555.64 2,555.64 2,555.64 2,555.64 0.0K
12:46 2,555.53 2,555.53 2,555.53 2,555.53 0.0K
12:47 2,554.66 2,554.66 2,554.66 2,554.66 0.0K
12:48 2,554.64 2,554.64 2,554.64 2,554.64 0.0K
12:49 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
12:50 2,553.99 2,553.99 2,553.99 2,553.99 0.0K
12:51 2,554.24 2,554.24 2,554.24 2,554.24 0.0K
12:52 2,553.67 2,553.67 2,553.67 2,553.67 0.0K
12:53 2,553.39 2,553.39 2,553.39 2,553.39 0.0K
12:54 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
12:55 2,553.49 2,553.49 2,553.49 2,553.49 0.0K
12:56 2,553.27 2,553.27 2,553.27 2,553.27 0.0K
12:57 2,552.88 2,552.88 2,552.88 2,552.88 0.0K
12:58 2,552.64 2,552.64 2,552.64 2,552.64 0.0K
12:59 2,552.62 2,552.62 2,552.62 2,552.62 0.0K
13:00 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
13:01 2,551.95 2,551.95 2,551.95 2,551.95 0.0K
13:02 2,552.07 2,552.07 2,552.07 2,552.07 0.0K
13:03 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
13:04 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
13:05 2,553.40 2,553.40 2,553.40 2,553.40 0.0K
13:06 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
13:07 2,553.02 2,553.02 2,553.02 2,553.02 0.0K
13:08 2,552.97 2,552.97 2,552.97 2,552.97 0.0K
13:09 2,552.86 2,552.86 2,552.86 2,552.86 0.0K
13:10 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
13:11 2,551.97 2,551.97 2,551.97 2,551.97 0.0K
13:12 2,551.55 2,551.55 2,551.55 2,551.55 0.0K
13:13 2,551.96 2,551.96 2,551.96 2,551.96 0.0K
13:14 2,552.70 2,552.70 2,552.70 2,552.70 0.0K
13:15 2,553.32 2,553.32 2,553.32 2,553.32 0.0K
13:16 2,554.06 2,554.06 2,554.06 2,554.06 0.0K
13:17 2,553.97 2,553.97 2,553.97 2,553.97 0.0K
13:18 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
13:19 2,554.39 2,554.39 2,554.39 2,554.39 0.0K
13:20 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
13:21 2,554.68 2,554.68 2,554.68 2,554.68 0.0K
13:22 2,554.58 2,554.58 2,554.58 2,554.58 0.0K
13:23 2,554.63 2,554.63 2,554.63 2,554.63 0.0K
13:24 2,554.68 2,554.68 2,554.68 2,554.68 0.0K
13:25 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
13:26 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
13:27 2,554.38 2,554.38 2,554.38 2,554.38 0.0K
13:28 2,553.90 2,553.90 2,553.90 2,553.90 0.0K
13:29 2,553.51 2,553.51 2,553.51 2,553.51 0.0K
13:30 2,552.15 2,552.15 2,552.15 2,552.15 0.0K
13:31 2,552.69 2,552.69 2,552.69 2,552.69 0.0K
13:32 2,552.06 2,552.06 2,552.06 2,552.06 0.0K
13:33 2,551.79 2,551.79 2,551.79 2,551.79 0.0K
13:34 2,552.26 2,552.26 2,552.26 2,552.26 0.0K
13:35 2,552.34 2,552.34 2,552.34 2,552.34 0.0K
13:36 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
13:37 2,552.33 2,552.33 2,552.33 2,552.33 0.0K
13:38 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
13:39 2,552.06 2,552.06 2,552.06 2,552.06 0.0K
13:40 2,551.81 2,551.81 2,551.81 2,551.81 0.0K
13:41 2,550.25 2,550.25 2,550.25 2,550.25 0.0K
13:42 2,550.04 2,550.04 2,550.04 2,550.04 0.0K
13:43 2,549.94 2,549.94 2,549.94 2,549.94 0.0K
13:44 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
13:45 2,550.21 2,550.21 2,550.21 2,550.21 0.0K
13:46 2,550.22 2,550.22 2,550.22 2,550.22 0.0K
13:47 2,550.36 2,550.36 2,550.36 2,550.36 0.0K
13:48 2,550.41 2,550.41 2,550.41 2,550.41 0.0K
13:49 2,550.58 2,550.58 2,550.58 2,550.58 0.0K
13:50 2,551.07 2,551.07 2,551.07 2,551.07 0.0K
13:51 2,551.15 2,551.15 2,551.15 2,551.15 0.0K
13:52 2,550.98 2,550.98 2,550.98 2,550.98 0.0K
13:53 2,550.69 2,550.69 2,550.69 2,550.69 0.0K
13:54 2,551.02 2,551.02 2,551.02 2,551.02 0.0K
13:55 2,550.80 2,550.80 2,550.80 2,550.80 0.0K
13:56 2,550.15 2,550.15 2,550.15 2,550.15 0.0K
13:57 2,550.32 2,550.32 2,550.32 2,550.32 0.0K
13:58 2,549.93 2,549.93 2,549.93 2,549.93 0.0K
13:59 2,549.84 2,549.84 2,549.84 2,549.84 0.0K
14:00 2,549.31 2,549.31 2,549.31 2,549.31 0.0K
14:01 2,549.62 2,549.62 2,549.62 2,549.62 0.0K
14:02 2,549.16 2,549.16 2,549.16 2,549.16 0.0K
14:03 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
14:04 2,549.36 2,549.36 2,549.36 2,549.36 0.0K
14:05 2,549.08 2,549.08 2,549.08 2,549.08 0.0K
14:06 2,549.08 2,549.08 2,549.08 2,549.08 0.0K
14:07 2,549.20 2,549.20 2,549.20 2,549.20 0.0K
14:08 2,549.35 2,549.35 2,549.35 2,549.35 0.0K
14:09 2,549.08 2,549.08 2,549.08 2,549.08 0.0K
14:10 2,549.18 2,549.18 2,549.18 2,549.18 0.0K
14:11 2,549.52 2,549.52 2,549.52 2,549.52 0.0K
14:12 2,549.44 2,549.44 2,549.44 2,549.44 0.0K
14:13 2,549.93 2,549.93 2,549.93 2,549.93 0.0K
14:14 2,549.79 2,549.79 2,549.79 2,549.79 0.0K
14:15 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
14:16 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
14:17 2,549.83 2,549.83 2,549.83 2,549.83 0.0K
14:18 2,549.75 2,549.75 2,549.75 2,549.75 0.0K
14:19 2,549.96 2,549.96 2,549.96 2,549.96 0.0K
14:20 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
14:21 2,550.59 2,550.59 2,550.59 2,550.59 0.0K
14:22 2,550.35 2,550.35 2,550.35 2,550.35 0.0K
14:23 2,550.58 2,550.58 2,550.58 2,550.58 0.0K
14:24 2,550.34 2,550.34 2,550.34 2,550.34 0.0K
14:25 2,550.67 2,550.67 2,550.67 2,550.67 0.0K
14:26 2,551.27 2,551.27 2,551.27 2,551.27 0.0K
14:27 2,551.44 2,551.44 2,551.44 2,551.44 0.0K
14:28 2,551.59 2,551.59 2,551.59 2,551.59 0.0K
14:29 2,551.62 2,551.62 2,551.62 2,551.62 0.0K
14:30 2,551.40 2,551.40 2,551.40 2,551.40 0.0K
14:31 2,553.05 2,553.05 2,553.05 2,553.05 0.0K
14:32 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
14:33 2,555.81 2,555.81 2,555.81 2,555.81 0.0K
14:34 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
14:35 2,557.23 2,557.23 2,557.23 2,557.23 0.0K
14:36 2,557.42 2,557.42 2,557.42 2,557.42 0.0K
14:37 2,558.24 2,558.24 2,558.24 2,558.24 0.0K
14:38 2,557.43 2,557.43 2,557.43 2,557.43 0.0K
14:39 2,556.76 2,556.76 2,556.76 2,556.76 0.0K
14:40 2,555.98 2,555.98 2,555.98 2,555.98 0.0K
14:41 2,555.73 2,555.73 2,555.73 2,555.73 0.0K
14:42 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
14:43 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
14:44 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
14:45 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
14:46 2,556.03 2,556.03 2,556.03 2,556.03 0.0K
14:47 2,555.22 2,555.22 2,555.22 2,555.22 0.0K
14:48 2,554.93 2,554.93 2,554.93 2,554.93 0.0K
14:49 2,554.93 2,554.93 2,554.93 2,554.93 0.0K
14:50 2,553.88 2,553.88 2,553.88 2,553.88 0.0K
14:51 2,553.76 2,553.76 2,553.76 2,553.76 0.0K
14:52 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
14:53 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
14:54 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
14:55 2,551.24 2,551.24 2,551.24 2,551.24 0.0K
14:56 2,551.27 2,551.27 2,551.27 2,551.27 0.0K
14:57 2,551.12 2,551.12 2,551.12 2,551.12 0.0K
14:58 2,551.01 2,551.01 2,551.01 2,551.01 0.0K
14:59 2,550.98 2,550.98 2,550.98 2,550.98 0.0K
15:00 2,551.40 2,551.40 2,551.40 2,551.40 0.0K
15:01 2,552.12 2,552.12 2,552.12 2,552.12 0.0K
15:02 2,552.13 2,552.13 2,552.13 2,552.13 0.0K
15:03 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
15:04 2,553.79 2,553.79 2,553.79 2,553.79 0.0K
15:05 2,554.59 2,554.59 2,554.59 2,554.59 0.0K
15:06 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
15:07 2,555.74 2,555.74 2,555.74 2,555.74 0.0K
15:08 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
15:09 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
15:10 2,557.37 2,557.37 2,557.37 2,557.37 0.0K
15:11 2,557.78 2,557.78 2,557.78 2,557.78 0.0K
15:12 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
15:13 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
15:14 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
15:15 2,556.04 2,556.04 2,556.04 2,556.04 0.0K
15:16 2,555.95 2,555.95 2,555.95 2,555.95 0.0K
15:17 2,555.29 2,555.29 2,555.29 2,555.29 0.0K
15:18 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
15:19 2,556.59 2,556.59 2,556.59 2,556.59 0.0K
15:20 2,557.26 2,557.26 2,557.26 2,557.26 0.0K
15:21 2,557.25 2,557.25 2,557.25 2,557.25 0.0K
15:22 2,557.46 2,557.46 2,557.46 2,557.46 0.0K
15:23 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
15:24 2,558.47 2,558.47 2,558.47 2,558.47 0.0K
15:25 2,558.63 2,558.63 2,558.63 2,558.63 0.0K
15:26 2,559.22 2,559.22 2,559.22 2,559.22 0.0K
15:27 2,559.51 2,559.51 2,559.51 2,559.51 0.0K
15:28 2,558.88 2,558.88 2,558.88 2,558.88 0.0K
15:29 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
15:30 2,559.14 2,559.14 2,559.14 2,559.14 0.0K
15:31 2,559.06 2,559.06 2,559.06 2,559.06 0.0K
15:32 2,558.23 2,558.23 2,558.23 2,558.23 0.0K
15:33 2,558.26 2,558.26 2,558.26 2,558.26 0.0K
15:34 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
15:35 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
15:36 2,556.91 2,556.91 2,556.91 2,556.91 0.0K
15:37 2,557.38 2,557.38 2,557.38 2,557.38 0.0K
15:38 2,557.42 2,557.42 2,557.42 2,557.42 0.0K
15:39 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
15:40 2,558.80 2,558.80 2,558.80 2,558.80 0.0K
15:41 2,558.82 2,558.82 2,558.82 2,558.82 0.0K
15:42 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
15:43 2,558.29 2,558.29 2,558.29 2,558.29 0.0K
15:44 2,558.62 2,558.62 2,558.62 2,558.62 0.0K
15:45 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
15:46 2,558.40 2,558.40 2,558.40 2,558.40 0.0K
15:47 2,559.15 2,559.15 2,559.15 2,559.15 0.0K
15:48 2,559.27 2,559.27 2,559.27 2,559.27 0.0K
15:49 2,559.62 2,559.62 2,559.62 2,559.62 0.0K
15:50 2,559.47 2,559.47 2,559.47 2,559.47 0.0K
15:51 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
15:52 2,558.14 2,558.14 2,558.14 2,558.14 0.0K
15:53 2,558.58 2,558.58 2,558.58 2,558.58 0.0K
15:54 2,558.51 2,558.51 2,558.51 2,558.51 0.0K
15:55 2,557.38 2,557.38 2,557.38 2,557.38 0.0K
15:56 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
15:57 2,557.86 2,557.86 2,557.86 2,557.86 0.0K
15:58 2,557.69 2,557.69 2,557.69 2,557.69 0.0K
15:59 2,557.01 2,557.01 2,557.01 2,557.01 0.0K
16:00 2,557.59 2,557.59 2,557.59 2,557.59 0.0K
16:01 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
16:02 2,557.36 2,557.36 2,557.36 2,557.36 0.0K
16:03 2,557.04 2,557.04 2,557.04 2,557.04 0.0K
16:04 2,557.36 2,557.36 2,557.36 2,557.36 0.0K
16:05 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
16:06 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
16:07 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
16:08 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
16:09 2,557.80 2,557.80 2,557.80 2,557.80 0.0K
16:10 2,556.83 2,556.83 2,556.83 2,556.83 0.0K
16:11 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
16:12 2,555.42 2,555.42 2,555.42 2,555.42 0.0K
16:13 2,554.94 2,554.94 2,554.94 2,554.94 0.0K
16:14 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
16:15 2,554.54 2,554.54 2,554.54 2,554.54 0.0K
16:16 2,555.04 2,555.04 2,555.04 2,555.04 0.0K
16:17 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
16:18 2,554.75 2,554.75 2,554.75 2,554.75 0.0K
16:19 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
16:20 2,554.49 2,554.49 2,554.49 2,554.49 0.0K
16:21 2,553.68 2,553.68 2,553.68 2,553.68 0.0K
16:22 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
16:23 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
16:24 2,554.12 2,554.12 2,554.12 2,554.12 0.0K
16:25 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
16:26 2,553.29 2,553.29 2,553.29 2,553.29 0.0K
16:27 2,552.41 2,552.41 2,552.41 2,552.41 0.0K
16:28 2,552.66 2,552.66 2,552.66 2,552.66 0.0K
16:29 2,552.07 2,552.07 2,552.07 2,552.07 0.0K
16:30 2,551.35 2,551.35 2,551.35 2,551.35 0.0K
16:31 2,551.29 2,551.29 2,551.29 2,551.29 0.0K
16:32 2,550.65 2,550.65 2,550.65 2,550.65 0.0K
16:33 2,550.71 2,550.71 2,550.71 2,550.71 0.0K
16:34 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
16:35 2,550.49 2,550.49 2,550.49 2,550.49 0.0K
16:36 2,551.01 2,551.01 2,551.01 2,551.01 0.0K
16:37 2,551.29 2,551.29 2,551.29 2,551.29 0.0K
16:38 2,550.41 2,550.41 2,550.41 2,550.41 0.0K
16:39 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
16:40 2,550.75 2,550.75 2,550.75 2,550.75 0.0K
16:41 2,550.72 2,550.72 2,550.72 2,550.72 0.0K
16:42 2,550.87 2,550.87 2,550.87 2,550.87 0.0K
16:43 2,550.79 2,550.79 2,550.79 2,550.79 0.0K
16:44 2,550.67 2,550.67 2,550.67 2,550.67 0.0K
16:45 2,551.56 2,551.56 2,551.56 2,551.56 0.0K
16:46 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
16:47 2,552.21 2,552.21 2,552.21 2,552.21 0.0K
16:48 2,550.77 2,550.77 2,550.77 2,550.77 0.0K
16:49 2,550.06 2,550.06 2,550.06 2,550.06 0.0K
16:50 2,549.59 2,549.59 2,549.59 2,549.59 0.0K
16:51 2,551.21 2,551.21 2,551.21 2,551.21 0.0K
16:52 2,550.35 2,550.35 2,550.35 2,550.35 0.0K
16:53 2,549.60 2,549.60 2,549.60 2,549.60 0.0K
16:54 2,549.69 2,549.69 2,549.69 2,549.69 0.0K
16:55 2,549.33 2,549.33 2,549.33 2,549.33 0.0K
16:59 2,546.16 2,546.16 2,546.16 2,546.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし