Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,568.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,591.29 2,591.29 2,591.29 2,591.29 0.0K
09:01 2,590.72 2,590.72 2,590.72 2,590.72 0.0K
09:02 2,587.26 2,587.26 2,587.26 2,587.26 0.0K
09:03 2,589.11 2,589.11 2,589.11 2,589.11 0.0K
09:04 2,589.02 2,589.02 2,589.02 2,589.02 0.0K
09:05 2,588.89 2,588.89 2,588.89 2,588.89 0.0K
09:06 2,587.79 2,587.79 2,587.79 2,587.79 0.0K
09:07 2,586.73 2,586.73 2,586.73 2,586.73 0.0K
09:08 2,586.24 2,586.24 2,586.24 2,586.24 0.0K
09:09 2,588.98 2,588.98 2,588.98 2,588.98 0.0K
09:10 2,588.32 2,588.32 2,588.32 2,588.32 0.0K
09:11 2,588.33 2,588.33 2,588.33 2,588.33 0.0K
09:12 2,588.02 2,588.02 2,588.02 2,588.02 0.0K
09:13 2,588.93 2,588.93 2,588.93 2,588.93 0.0K
09:14 2,589.35 2,589.35 2,589.35 2,589.35 0.0K
09:15 2,588.78 2,588.78 2,588.78 2,588.78 0.0K
09:16 2,587.76 2,587.76 2,587.76 2,587.76 0.0K
09:17 2,587.62 2,587.62 2,587.62 2,587.62 0.0K
09:18 2,588.18 2,588.18 2,588.18 2,588.18 0.0K
09:19 2,587.70 2,587.70 2,587.70 2,587.70 0.0K
09:20 2,587.46 2,587.46 2,587.46 2,587.46 0.0K
09:21 2,587.32 2,587.32 2,587.32 2,587.32 0.0K
09:22 2,586.99 2,586.99 2,586.99 2,586.99 0.0K
09:23 2,586.58 2,586.58 2,586.58 2,586.58 0.0K
09:24 2,583.47 2,583.47 2,583.47 2,583.47 0.0K
09:25 2,582.98 2,582.98 2,582.98 2,582.98 0.0K
09:26 2,582.26 2,582.26 2,582.26 2,582.26 0.0K
09:27 2,582.11 2,582.11 2,582.11 2,582.11 0.0K
09:28 2,582.57 2,582.57 2,582.57 2,582.57 0.0K
09:29 2,582.20 2,582.20 2,582.20 2,582.20 0.0K
09:30 2,583.87 2,583.87 2,583.87 2,583.87 0.0K
09:31 2,584.06 2,584.06 2,584.06 2,584.06 0.0K
09:32 2,584.47 2,584.47 2,584.47 2,584.47 0.0K
09:33 2,583.91 2,583.91 2,583.91 2,583.91 0.0K
09:34 2,583.34 2,583.34 2,583.34 2,583.34 0.0K
09:35 2,582.85 2,582.85 2,582.85 2,582.85 0.0K
09:36 2,583.82 2,583.82 2,583.82 2,583.82 0.0K
09:37 2,583.95 2,583.95 2,583.95 2,583.95 0.0K
09:38 2,584.99 2,584.99 2,584.99 2,584.99 0.0K
09:39 2,584.71 2,584.71 2,584.71 2,584.71 0.0K
09:40 2,583.95 2,583.95 2,583.95 2,583.95 0.0K
09:41 2,584.11 2,584.11 2,584.11 2,584.11 0.0K
09:42 2,584.14 2,584.14 2,584.14 2,584.14 0.0K
09:43 2,584.16 2,584.16 2,584.16 2,584.16 0.0K
09:44 2,583.76 2,583.76 2,583.76 2,583.76 0.0K
09:45 2,584.12 2,584.12 2,584.12 2,584.12 0.0K
09:46 2,584.01 2,584.01 2,584.01 2,584.01 0.0K
09:47 2,584.17 2,584.17 2,584.17 2,584.17 0.0K
09:48 2,584.43 2,584.43 2,584.43 2,584.43 0.0K
09:49 2,583.72 2,583.72 2,583.72 2,583.72 0.0K
09:50 2,584.20 2,584.20 2,584.20 2,584.20 0.0K
09:51 2,584.88 2,584.88 2,584.88 2,584.88 0.0K
09:52 2,585.28 2,585.28 2,585.28 2,585.28 0.0K
09:53 2,585.78 2,585.78 2,585.78 2,585.78 0.0K
09:54 2,585.92 2,585.92 2,585.92 2,585.92 0.0K
09:55 2,586.19 2,586.19 2,586.19 2,586.19 0.0K
09:56 2,586.58 2,586.58 2,586.58 2,586.58 0.0K
09:57 2,586.38 2,586.38 2,586.38 2,586.38 0.0K
09:58 2,587.54 2,587.54 2,587.54 2,587.54 0.0K
09:59 2,587.10 2,587.10 2,587.10 2,587.10 0.0K
10:00 2,587.09 2,587.09 2,587.09 2,587.09 0.0K
10:01 2,586.78 2,586.78 2,586.78 2,586.78 0.0K
10:02 2,586.99 2,586.99 2,586.99 2,586.99 0.0K
10:03 2,587.62 2,587.62 2,587.62 2,587.62 0.0K
10:04 2,587.69 2,587.69 2,587.69 2,587.69 0.0K
10:05 2,587.61 2,587.61 2,587.61 2,587.61 0.0K
10:06 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
10:07 2,587.55 2,587.55 2,587.55 2,587.55 0.0K
10:08 2,587.70 2,587.70 2,587.70 2,587.70 0.0K
10:09 2,588.01 2,588.01 2,588.01 2,588.01 0.0K
10:10 2,587.29 2,587.29 2,587.29 2,587.29 0.0K
10:11 2,587.48 2,587.48 2,587.48 2,587.48 0.0K
10:12 2,587.25 2,587.25 2,587.25 2,587.25 0.0K
10:13 2,586.81 2,586.81 2,586.81 2,586.81 0.0K
10:14 2,587.87 2,587.87 2,587.87 2,587.87 0.0K
10:15 2,587.28 2,587.28 2,587.28 2,587.28 0.0K
10:16 2,587.31 2,587.31 2,587.31 2,587.31 0.0K
10:17 2,587.58 2,587.58 2,587.58 2,587.58 0.0K
10:18 2,587.47 2,587.47 2,587.47 2,587.47 0.0K
10:19 2,588.55 2,588.55 2,588.55 2,588.55 0.0K
10:20 2,588.69 2,588.69 2,588.69 2,588.69 0.0K
10:21 2,588.33 2,588.33 2,588.33 2,588.33 0.0K
10:22 2,588.65 2,588.65 2,588.65 2,588.65 0.0K
10:23 2,588.23 2,588.23 2,588.23 2,588.23 0.0K
10:24 2,588.12 2,588.12 2,588.12 2,588.12 0.0K
10:25 2,588.49 2,588.49 2,588.49 2,588.49 0.0K
10:26 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
10:27 2,586.28 2,586.28 2,586.28 2,586.28 0.0K
10:28 2,585.92 2,585.92 2,585.92 2,585.92 0.0K
10:29 2,585.44 2,585.44 2,585.44 2,585.44 0.0K
10:30 2,585.36 2,585.36 2,585.36 2,585.36 0.0K
10:31 2,584.59 2,584.59 2,584.59 2,584.59 0.0K
10:32 2,584.21 2,584.21 2,584.21 2,584.21 0.0K
10:33 2,584.29 2,584.29 2,584.29 2,584.29 0.0K
10:34 2,584.68 2,584.68 2,584.68 2,584.68 0.0K
10:35 2,585.06 2,585.06 2,585.06 2,585.06 0.0K
10:36 2,584.90 2,584.90 2,584.90 2,584.90 0.0K
10:37 2,585.57 2,585.57 2,585.57 2,585.57 0.0K
10:38 2,585.54 2,585.54 2,585.54 2,585.54 0.0K
10:39 2,585.92 2,585.92 2,585.92 2,585.92 0.0K
10:40 2,586.26 2,586.26 2,586.26 2,586.26 0.0K
10:41 2,586.20 2,586.20 2,586.20 2,586.20 0.0K
10:42 2,586.46 2,586.46 2,586.46 2,586.46 0.0K
10:43 2,586.77 2,586.77 2,586.77 2,586.77 0.0K
10:44 2,587.12 2,587.12 2,587.12 2,587.12 0.0K
10:45 2,587.39 2,587.39 2,587.39 2,587.39 0.0K
10:46 2,587.23 2,587.23 2,587.23 2,587.23 0.0K
10:47 2,587.53 2,587.53 2,587.53 2,587.53 0.0K
10:48 2,587.52 2,587.52 2,587.52 2,587.52 0.0K
10:49 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
10:50 2,587.56 2,587.56 2,587.56 2,587.56 0.0K
10:51 2,587.71 2,587.71 2,587.71 2,587.71 0.0K
10:52 2,588.10 2,588.10 2,588.10 2,588.10 0.0K
10:53 2,587.98 2,587.98 2,587.98 2,587.98 0.0K
10:54 2,588.12 2,588.12 2,588.12 2,588.12 0.0K
10:55 2,588.07 2,588.07 2,588.07 2,588.07 0.0K
10:56 2,588.63 2,588.63 2,588.63 2,588.63 0.0K
10:57 2,588.82 2,588.82 2,588.82 2,588.82 0.0K
10:58 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
10:59 2,590.10 2,590.10 2,590.10 2,590.10 0.0K
11:00 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:01 2,590.01 2,590.01 2,590.01 2,590.01 0.0K
11:02 2,588.86 2,588.86 2,588.86 2,588.86 0.0K
11:03 2,588.71 2,588.71 2,588.71 2,588.71 0.0K
11:04 2,588.38 2,588.38 2,588.38 2,588.38 0.0K
11:05 2,588.03 2,588.03 2,588.03 2,588.03 0.0K
11:06 2,588.65 2,588.65 2,588.65 2,588.65 0.0K
11:07 2,589.10 2,589.10 2,589.10 2,589.10 0.0K
11:08 2,589.22 2,589.22 2,589.22 2,589.22 0.0K
11:09 2,589.27 2,589.27 2,589.27 2,589.27 0.0K
11:10 2,589.36 2,589.36 2,589.36 2,589.36 0.0K
11:11 2,589.55 2,589.55 2,589.55 2,589.55 0.0K
11:12 2,589.10 2,589.10 2,589.10 2,589.10 0.0K
11:13 2,589.16 2,589.16 2,589.16 2,589.16 0.0K
11:14 2,589.44 2,589.44 2,589.44 2,589.44 0.0K
11:15 2,590.25 2,590.25 2,590.25 2,590.25 0.0K
11:16 2,590.87 2,590.87 2,590.87 2,590.87 0.0K
11:17 2,590.90 2,590.90 2,590.90 2,590.90 0.0K
11:18 2,591.47 2,591.47 2,591.47 2,591.47 0.0K
11:19 2,591.71 2,591.71 2,591.71 2,591.71 0.0K
11:20 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
11:21 2,592.99 2,592.99 2,592.99 2,592.99 0.0K
11:22 2,593.55 2,593.55 2,593.55 2,593.55 0.0K
11:23 2,593.39 2,593.39 2,593.39 2,593.39 0.0K
11:24 2,593.62 2,593.62 2,593.62 2,593.62 0.0K
11:25 2,593.87 2,593.87 2,593.87 2,593.87 0.0K
11:26 2,594.05 2,594.05 2,594.05 2,594.05 0.0K
11:27 2,594.35 2,594.35 2,594.35 2,594.35 0.0K
11:28 2,594.29 2,594.29 2,594.29 2,594.29 0.0K
11:29 2,593.95 2,593.95 2,593.95 2,593.95 0.0K
11:30 2,594.26 2,594.26 2,594.26 2,594.26 0.0K
11:31 2,594.57 2,594.57 2,594.57 2,594.57 0.0K
11:32 2,594.94 2,594.94 2,594.94 2,594.94 0.0K
11:33 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
11:34 2,594.89 2,594.89 2,594.89 2,594.89 0.0K
11:35 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
11:36 2,594.75 2,594.75 2,594.75 2,594.75 0.0K
11:37 2,595.06 2,595.06 2,595.06 2,595.06 0.0K
11:38 2,595.13 2,595.13 2,595.13 2,595.13 0.0K
11:39 2,594.40 2,594.40 2,594.40 2,594.40 0.0K
11:40 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
11:41 2,594.21 2,594.21 2,594.21 2,594.21 0.0K
11:42 2,594.60 2,594.60 2,594.60 2,594.60 0.0K
11:43 2,594.93 2,594.93 2,594.93 2,594.93 0.0K
11:44 2,594.49 2,594.49 2,594.49 2,594.49 0.0K
11:45 2,594.25 2,594.25 2,594.25 2,594.25 0.0K
11:46 2,594.07 2,594.07 2,594.07 2,594.07 0.0K
11:47 2,593.99 2,593.99 2,593.99 2,593.99 0.0K
11:48 2,594.22 2,594.22 2,594.22 2,594.22 0.0K
11:49 2,593.85 2,593.85 2,593.85 2,593.85 0.0K
11:50 2,593.72 2,593.72 2,593.72 2,593.72 0.0K
11:51 2,593.60 2,593.60 2,593.60 2,593.60 0.0K
11:52 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
11:53 2,593.85 2,593.85 2,593.85 2,593.85 0.0K
11:54 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
11:55 2,593.72 2,593.72 2,593.72 2,593.72 0.0K
11:56 2,594.23 2,594.23 2,594.23 2,594.23 0.0K
11:57 2,594.18 2,594.18 2,594.18 2,594.18 0.0K
11:58 2,594.07 2,594.07 2,594.07 2,594.07 0.0K
11:59 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:00 2,593.71 2,593.71 2,593.71 2,593.71 0.0K
12:01 2,594.20 2,594.20 2,594.20 2,594.20 0.0K
12:02 2,594.38 2,594.38 2,594.38 2,594.38 0.0K
12:03 2,594.46 2,594.46 2,594.46 2,594.46 0.0K
12:04 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
12:05 2,594.09 2,594.09 2,594.09 2,594.09 0.0K
12:06 2,594.27 2,594.27 2,594.27 2,594.27 0.0K
12:07 2,594.37 2,594.37 2,594.37 2,594.37 0.0K
12:08 2,594.43 2,594.43 2,594.43 2,594.43 0.0K
12:09 2,594.39 2,594.39 2,594.39 2,594.39 0.0K
12:10 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:11 2,593.97 2,593.97 2,593.97 2,593.97 0.0K
12:12 2,594.21 2,594.21 2,594.21 2,594.21 0.0K
12:13 2,594.63 2,594.63 2,594.63 2,594.63 0.0K
12:14 2,595.04 2,595.04 2,595.04 2,595.04 0.0K
12:15 2,594.30 2,594.30 2,594.30 2,594.30 0.0K
12:16 2,594.56 2,594.56 2,594.56 2,594.56 0.0K
12:17 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
12:18 2,595.08 2,595.08 2,595.08 2,595.08 0.0K
12:19 2,594.89 2,594.89 2,594.89 2,594.89 0.0K
12:20 2,594.88 2,594.88 2,594.88 2,594.88 0.0K
12:21 2,595.11 2,595.11 2,595.11 2,595.11 0.0K
12:22 2,594.86 2,594.86 2,594.86 2,594.86 0.0K
12:23 2,594.86 2,594.86 2,594.86 2,594.86 0.0K
12:24 2,594.95 2,594.95 2,594.95 2,594.95 0.0K
12:25 2,594.88 2,594.88 2,594.88 2,594.88 0.0K
12:26 2,595.22 2,595.22 2,595.22 2,595.22 0.0K
12:27 2,595.15 2,595.15 2,595.15 2,595.15 0.0K
12:28 2,595.21 2,595.21 2,595.21 2,595.21 0.0K
12:29 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
12:30 2,595.73 2,595.73 2,595.73 2,595.73 0.0K
12:31 2,596.04 2,596.04 2,596.04 2,596.04 0.0K
12:32 2,596.86 2,596.86 2,596.86 2,596.86 0.0K
12:33 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
12:34 2,597.15 2,597.15 2,597.15 2,597.15 0.0K
12:35 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
12:36 2,596.20 2,596.20 2,596.20 2,596.20 0.0K
12:37 2,596.39 2,596.39 2,596.39 2,596.39 0.0K
12:38 2,595.49 2,595.49 2,595.49 2,595.49 0.0K
12:39 2,595.63 2,595.63 2,595.63 2,595.63 0.0K
12:40 2,595.82 2,595.82 2,595.82 2,595.82 0.0K
12:41 2,595.94 2,595.94 2,595.94 2,595.94 0.0K
12:42 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
12:43 2,596.29 2,596.29 2,596.29 2,596.29 0.0K
12:44 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
12:45 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
12:46 2,596.31 2,596.31 2,596.31 2,596.31 0.0K
12:47 2,596.31 2,596.31 2,596.31 2,596.31 0.0K
12:48 2,595.88 2,595.88 2,595.88 2,595.88 0.0K
12:49 2,596.01 2,596.01 2,596.01 2,596.01 0.0K
12:50 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
12:51 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
12:52 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
12:53 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
12:54 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
12:55 2,596.54 2,596.54 2,596.54 2,596.54 0.0K
12:56 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
12:57 2,596.42 2,596.42 2,596.42 2,596.42 0.0K
12:58 2,596.73 2,596.73 2,596.73 2,596.73 0.0K
12:59 2,596.89 2,596.89 2,596.89 2,596.89 0.0K
13:00 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
13:01 2,594.73 2,594.73 2,594.73 2,594.73 0.0K
13:02 2,595.33 2,595.33 2,595.33 2,595.33 0.0K
13:03 2,595.66 2,595.66 2,595.66 2,595.66 0.0K
13:04 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
13:05 2,596.23 2,596.23 2,596.23 2,596.23 0.0K
13:06 2,596.33 2,596.33 2,596.33 2,596.33 0.0K
13:07 2,596.59 2,596.59 2,596.59 2,596.59 0.0K
13:08 2,596.64 2,596.64 2,596.64 2,596.64 0.0K
13:09 2,596.95 2,596.95 2,596.95 2,596.95 0.0K
13:10 2,596.30 2,596.30 2,596.30 2,596.30 0.0K
13:11 2,596.11 2,596.11 2,596.11 2,596.11 0.0K
13:12 2,595.86 2,595.86 2,595.86 2,595.86 0.0K
13:13 2,595.94 2,595.94 2,595.94 2,595.94 0.0K
13:14 2,596.39 2,596.39 2,596.39 2,596.39 0.0K
13:15 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
13:16 2,595.88 2,595.88 2,595.88 2,595.88 0.0K
13:17 2,596.07 2,596.07 2,596.07 2,596.07 0.0K
13:18 2,596.23 2,596.23 2,596.23 2,596.23 0.0K
13:19 2,596.33 2,596.33 2,596.33 2,596.33 0.0K
13:20 2,596.30 2,596.30 2,596.30 2,596.30 0.0K
13:21 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
13:22 2,597.57 2,597.57 2,597.57 2,597.57 0.0K
13:23 2,597.63 2,597.63 2,597.63 2,597.63 0.0K
13:24 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
13:25 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
13:26 2,597.43 2,597.43 2,597.43 2,597.43 0.0K
13:27 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
13:28 2,597.77 2,597.77 2,597.77 2,597.77 0.0K
13:29 2,597.90 2,597.90 2,597.90 2,597.90 0.0K
13:30 2,598.33 2,598.33 2,598.33 2,598.33 0.0K
13:31 2,598.44 2,598.44 2,598.44 2,598.44 0.0K
13:32 2,598.45 2,598.45 2,598.45 2,598.45 0.0K
13:33 2,598.72 2,598.72 2,598.72 2,598.72 0.0K
13:34 2,599.07 2,599.07 2,599.07 2,599.07 0.0K
13:35 2,599.13 2,599.13 2,599.13 2,599.13 0.0K
13:36 2,599.35 2,599.35 2,599.35 2,599.35 0.0K
13:37 2,599.11 2,599.11 2,599.11 2,599.11 0.0K
13:38 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
13:39 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
13:40 2,598.98 2,598.98 2,598.98 2,598.98 0.0K
13:41 2,598.64 2,598.64 2,598.64 2,598.64 0.0K
13:42 2,598.63 2,598.63 2,598.63 2,598.63 0.0K
13:43 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
13:44 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
13:45 2,598.96 2,598.96 2,598.96 2,598.96 0.0K
13:46 2,599.82 2,599.82 2,599.82 2,599.82 0.0K
13:47 2,600.11 2,600.11 2,600.11 2,600.11 0.0K
13:48 2,601.30 2,601.30 2,601.30 2,601.30 0.0K
13:49 2,601.63 2,601.63 2,601.63 2,601.63 0.0K
13:50 2,601.97 2,601.97 2,601.97 2,601.97 0.0K
13:51 2,602.41 2,602.41 2,602.41 2,602.41 0.0K
13:52 2,602.98 2,602.98 2,602.98 2,602.98 0.0K
13:53 2,603.17 2,603.17 2,603.17 2,603.17 0.0K
13:54 2,603.37 2,603.37 2,603.37 2,603.37 0.0K
13:55 2,603.07 2,603.07 2,603.07 2,603.07 0.0K
13:56 2,603.21 2,603.21 2,603.21 2,603.21 0.0K
13:57 2,602.65 2,602.65 2,602.65 2,602.65 0.0K
13:58 2,602.27 2,602.27 2,602.27 2,602.27 0.0K
13:59 2,602.47 2,602.47 2,602.47 2,602.47 0.0K
14:00 2,604.01 2,604.01 2,604.01 2,604.01 0.0K
14:01 2,604.03 2,604.03 2,604.03 2,604.03 0.0K
14:02 2,604.08 2,604.08 2,604.08 2,604.08 0.0K
14:03 2,604.24 2,604.24 2,604.24 2,604.24 0.0K
14:04 2,604.85 2,604.85 2,604.85 2,604.85 0.0K
14:05 2,605.61 2,605.61 2,605.61 2,605.61 0.0K
14:06 2,605.63 2,605.63 2,605.63 2,605.63 0.0K
14:07 2,605.86 2,605.86 2,605.86 2,605.86 0.0K
14:08 2,606.17 2,606.17 2,606.17 2,606.17 0.0K
14:09 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
14:10 2,605.77 2,605.77 2,605.77 2,605.77 0.0K
14:11 2,605.74 2,605.74 2,605.74 2,605.74 0.0K
14:12 2,605.54 2,605.54 2,605.54 2,605.54 0.0K
14:13 2,605.58 2,605.58 2,605.58 2,605.58 0.0K
14:14 2,605.47 2,605.47 2,605.47 2,605.47 0.0K
14:15 2,605.25 2,605.25 2,605.25 2,605.25 0.0K
14:16 2,605.13 2,605.13 2,605.13 2,605.13 0.0K
14:17 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
14:18 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
14:19 2,605.66 2,605.66 2,605.66 2,605.66 0.0K
14:20 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
14:21 2,606.34 2,606.34 2,606.34 2,606.34 0.0K
14:22 2,607.49 2,607.49 2,607.49 2,607.49 0.0K
14:23 2,607.22 2,607.22 2,607.22 2,607.22 0.0K
14:24 2,607.71 2,607.71 2,607.71 2,607.71 0.0K
14:25 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
14:26 2,607.53 2,607.53 2,607.53 2,607.53 0.0K
14:27 2,607.24 2,607.24 2,607.24 2,607.24 0.0K
14:28 2,607.01 2,607.01 2,607.01 2,607.01 0.0K
14:29 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
14:30 2,607.35 2,607.35 2,607.35 2,607.35 0.0K
14:31 2,607.01 2,607.01 2,607.01 2,607.01 0.0K
14:32 2,607.76 2,607.76 2,607.76 2,607.76 0.0K
14:33 2,607.56 2,607.56 2,607.56 2,607.56 0.0K
14:34 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
14:35 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
14:36 2,608.78 2,608.78 2,608.78 2,608.78 0.0K
14:37 2,608.67 2,608.67 2,608.67 2,608.67 0.0K
14:38 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
14:39 2,608.23 2,608.23 2,608.23 2,608.23 0.0K
14:40 2,608.11 2,608.11 2,608.11 2,608.11 0.0K
14:41 2,609.17 2,609.17 2,609.17 2,609.17 0.0K
14:42 2,609.13 2,609.13 2,609.13 2,609.13 0.0K
14:43 2,609.46 2,609.46 2,609.46 2,609.46 0.0K
14:44 2,609.72 2,609.72 2,609.72 2,609.72 0.0K
14:45 2,610.82 2,610.82 2,610.82 2,610.82 0.0K
14:46 2,610.74 2,610.74 2,610.74 2,610.74 0.0K
14:47 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
14:48 2,611.15 2,611.15 2,611.15 2,611.15 0.0K
14:49 2,611.17 2,611.17 2,611.17 2,611.17 0.0K
14:50 2,611.54 2,611.54 2,611.54 2,611.54 0.0K
14:51 2,611.81 2,611.81 2,611.81 2,611.81 0.0K
14:52 2,611.05 2,611.05 2,611.05 2,611.05 0.0K
14:53 2,611.15 2,611.15 2,611.15 2,611.15 0.0K
14:54 2,611.26 2,611.26 2,611.26 2,611.26 0.0K
14:55 2,611.32 2,611.32 2,611.32 2,611.32 0.0K
14:56 2,611.48 2,611.48 2,611.48 2,611.48 0.0K
14:57 2,611.66 2,611.66 2,611.66 2,611.66 0.0K
14:58 2,611.60 2,611.60 2,611.60 2,611.60 0.0K
14:59 2,611.73 2,611.73 2,611.73 2,611.73 0.0K
15:00 2,611.16 2,611.16 2,611.16 2,611.16 0.0K
15:01 2,612.08 2,612.08 2,612.08 2,612.08 0.0K
15:02 2,611.85 2,611.85 2,611.85 2,611.85 0.0K
15:03 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
15:04 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
15:05 2,611.17 2,611.17 2,611.17 2,611.17 0.0K
15:06 2,610.71 2,610.71 2,610.71 2,610.71 0.0K
15:07 2,610.76 2,610.76 2,610.76 2,610.76 0.0K
15:08 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
15:09 2,610.74 2,610.74 2,610.74 2,610.74 0.0K
15:10 2,610.60 2,610.60 2,610.60 2,610.60 0.0K
15:11 2,611.06 2,611.06 2,611.06 2,611.06 0.0K
15:12 2,610.66 2,610.66 2,610.66 2,610.66 0.0K
15:13 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
15:14 2,609.70 2,609.70 2,609.70 2,609.70 0.0K
15:15 2,609.56 2,609.56 2,609.56 2,609.56 0.0K
15:16 2,609.02 2,609.02 2,609.02 2,609.02 0.0K
15:17 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
15:18 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
15:19 2,608.18 2,608.18 2,608.18 2,608.18 0.0K
15:20 2,607.85 2,607.85 2,607.85 2,607.85 0.0K
15:21 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
15:22 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
15:23 2,606.37 2,606.37 2,606.37 2,606.37 0.0K
15:24 2,606.78 2,606.78 2,606.78 2,606.78 0.0K
15:25 2,606.91 2,606.91 2,606.91 2,606.91 0.0K
15:26 2,606.30 2,606.30 2,606.30 2,606.30 0.0K
15:27 2,606.82 2,606.82 2,606.82 2,606.82 0.0K
15:28 2,606.49 2,606.49 2,606.49 2,606.49 0.0K
15:29 2,607.64 2,607.64 2,607.64 2,607.64 0.0K
15:30 2,606.49 2,606.49 2,606.49 2,606.49 0.0K
15:31 2,605.93 2,605.93 2,605.93 2,605.93 0.0K
15:32 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
15:33 2,603.11 2,603.11 2,603.11 2,603.11 0.0K
15:34 2,603.22 2,603.22 2,603.22 2,603.22 0.0K
15:35 2,603.57 2,603.57 2,603.57 2,603.57 0.0K
15:36 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
15:37 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
15:38 2,606.23 2,606.23 2,606.23 2,606.23 0.0K
15:39 2,606.41 2,606.41 2,606.41 2,606.41 0.0K
15:40 2,606.81 2,606.81 2,606.81 2,606.81 0.0K
15:41 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
15:42 2,605.98 2,605.98 2,605.98 2,605.98 0.0K
15:43 2,605.94 2,605.94 2,605.94 2,605.94 0.0K
15:44 2,606.33 2,606.33 2,606.33 2,606.33 0.0K
15:45 2,606.35 2,606.35 2,606.35 2,606.35 0.0K
15:46 2,607.37 2,607.37 2,607.37 2,607.37 0.0K
15:47 2,607.94 2,607.94 2,607.94 2,607.94 0.0K
15:48 2,608.33 2,608.33 2,608.33 2,608.33 0.0K
15:49 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
15:50 2,608.07 2,608.07 2,608.07 2,608.07 0.0K
15:51 2,608.33 2,608.33 2,608.33 2,608.33 0.0K
15:52 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
15:53 2,609.05 2,609.05 2,609.05 2,609.05 0.0K
15:54 2,608.88 2,608.88 2,608.88 2,608.88 0.0K
15:55 2,609.28 2,609.28 2,609.28 2,609.28 0.0K
15:56 2,609.87 2,609.87 2,609.87 2,609.87 0.0K
15:57 2,609.84 2,609.84 2,609.84 2,609.84 0.0K
15:58 2,609.73 2,609.73 2,609.73 2,609.73 0.0K
15:59 2,609.07 2,609.07 2,609.07 2,609.07 0.0K
16:00 2,609.94 2,609.94 2,609.94 2,609.94 0.0K
16:01 2,611.05 2,611.05 2,611.05 2,611.05 0.0K
16:02 2,612.19 2,612.19 2,612.19 2,612.19 0.0K
16:03 2,611.93 2,611.93 2,611.93 2,611.93 0.0K
16:04 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
16:05 2,609.21 2,609.21 2,609.21 2,609.21 0.0K
16:06 2,609.46 2,609.46 2,609.46 2,609.46 0.0K
16:07 2,610.16 2,610.16 2,610.16 2,610.16 0.0K
16:08 2,610.18 2,610.18 2,610.18 2,610.18 0.0K
16:09 2,610.89 2,610.89 2,610.89 2,610.89 0.0K
16:10 2,611.09 2,611.09 2,611.09 2,611.09 0.0K
16:11 2,610.90 2,610.90 2,610.90 2,610.90 0.0K
16:12 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
16:13 2,610.76 2,610.76 2,610.76 2,610.76 0.0K
16:14 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
16:15 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
16:16 2,611.84 2,611.84 2,611.84 2,611.84 0.0K
16:17 2,611.79 2,611.79 2,611.79 2,611.79 0.0K
16:18 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
16:19 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
16:20 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
16:21 2,611.91 2,611.91 2,611.91 2,611.91 0.0K
16:22 2,611.73 2,611.73 2,611.73 2,611.73 0.0K
16:23 2,612.02 2,612.02 2,612.02 2,612.02 0.0K
16:24 2,610.45 2,610.45 2,610.45 2,610.45 0.0K
16:25 2,609.66 2,609.66 2,609.66 2,609.66 0.0K
16:26 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
16:27 2,609.09 2,609.09 2,609.09 2,609.09 0.0K
16:28 2,608.52 2,608.52 2,608.52 2,608.52 0.0K
16:29 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
16:30 2,608.13 2,608.13 2,608.13 2,608.13 0.0K
16:31 2,607.94 2,607.94 2,607.94 2,607.94 0.0K
16:32 2,608.13 2,608.13 2,608.13 2,608.13 0.0K
16:33 2,607.94 2,607.94 2,607.94 2,607.94 0.0K
16:34 2,608.15 2,608.15 2,608.15 2,608.15 0.0K
16:35 2,609.68 2,609.68 2,609.68 2,609.68 0.0K
16:36 2,610.39 2,610.39 2,610.39 2,610.39 0.0K
16:37 2,610.14 2,610.14 2,610.14 2,610.14 0.0K
16:38 2,610.49 2,610.49 2,610.49 2,610.49 0.0K
16:39 2,610.31 2,610.31 2,610.31 2,610.31 0.0K
16:40 2,610.17 2,610.17 2,610.17 2,610.17 0.0K
16:41 2,610.03 2,610.03 2,610.03 2,610.03 0.0K
16:42 2,610.34 2,610.34 2,610.34 2,610.34 0.0K
16:43 2,611.07 2,611.07 2,611.07 2,611.07 0.0K
16:44 2,610.91 2,610.91 2,610.91 2,610.91 0.0K
16:45 2,610.70 2,610.70 2,610.70 2,610.70 0.0K
16:46 2,610.20 2,610.20 2,610.20 2,610.20 0.0K
16:47 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
16:48 2,610.04 2,610.04 2,610.04 2,610.04 0.0K
16:49 2,609.78 2,609.78 2,609.78 2,609.78 0.0K
16:50 2,610.03 2,610.03 2,610.03 2,610.03 0.0K
16:51 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
16:52 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
16:53 2,610.10 2,610.10 2,610.10 2,610.10 0.0K
16:54 2,610.58 2,610.58 2,610.58 2,610.58 0.0K
16:55 2,611.27 2,611.27 2,611.27 2,611.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし