1,700.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-22 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-12-20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-12-02 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2021-12-01 | 1,824.00 | 1,850.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2021-11-30 | 1,823.96 | 1,823.96 | 1,823.96 | 1,823.96 | 0.0M |
| 2021-11-24 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2021-11-18 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-11-09 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2021-11-05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2021-10-18 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2021-10-14 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2021-09-30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-09-01 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-08-23 | 1,742.36 | 1,742.36 | 1,735.00 | 1,735.00 | 0.0M |
| 2021-08-11 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-08-05 | 1,750.00 | 1,750.01 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-07-30 | 1,750.01 | 1,750.01 | 1,750.01 | 1,750.01 | 0.0M |
| 2021-07-27 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-07-16 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-07-15 | 1,760.20 | 1,760.20 | 1,755.00 | 1,760.20 | 0.0M |
| 2021-07-12 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2021-06-25 | 1,775.00 | 1,775.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2021-06-15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-06-10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2021-06-09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-06-07 | 1,775.00 | 1,775.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-05-20 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2021-05-19 | 1,749.99 | 1,785.00 | 1,749.99 | 1,785.00 | 0.0M |
| 2021-05-14 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2021-05-13 | 1,740.13 | 1,740.13 | 1,740.00 | 1,740.00 | 0.0M |
| 2021-05-10 | 1,750.00 | 1,750.00 | 1,749.80 | 1,749.80 | 0.0M |
| 2021-05-07 | 1,750.00 | 1,750.00 | 1,749.80 | 1,749.80 | 0.0M |
| 2021-05-06 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-05-03 | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | 0.0M |
| 2021-04-30 | 1,801.00 | 1,801.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2021-04-05 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2021-03-29 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2021-03-22 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2021-03-16 | 1,769.75 | 1,769.75 | 1,769.75 | 1,769.75 | 0.0M |
| 2021-03-08 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-03-05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-03-04 | 1,750.75 | 1,770.00 | 1,655.00 | 1,770.00 | 0.0M |
| 2021-02-25 | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 0.0M |
| 2021-02-08 | 1,774.99 | 1,775.00 | 1,774.99 | 1,775.00 | 0.0M |
| 2021-02-04 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-02-01 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-01-25 | 1,710.00 | 1,710.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2021-01-21 | 1,725.00 | 1,735.00 | 1,725.00 | 1,735.00 | 0.0M |
| 2021-01-20 | 1,725.00 | 1,725.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2021-01-08 | 1,750.00 | 1,750.00 | 1,747.75 | 1,747.75 | 0.0M |