225.55
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 220.47 | 220.47 | 219.01 | 219.50 | 126.2K |
09:31 | 219.10 | 220.35 | 219.10 | 219.86 | 20.2K |
09:32 | 219.93 | 220.26 | 219.36 | 220.25 | 11.5K |
09:33 | 220.00 | 220.30 | 219.66 | 219.80 | 16.6K |
09:34 | 219.62 | 219.64 | 219.62 | 219.62 | 4.7K |
09:35 | 219.95 | 220.72 | 219.95 | 220.56 | 18.0K |
09:36 | 220.33 | 220.38 | 218.85 | 219.28 | 44.6K |
09:37 | 219.45 | 219.45 | 218.98 | 218.98 | 14.2K |
09:38 | 219.32 | 220.13 | 219.23 | 220.13 | 14.6K |
09:39 | 219.83 | 220.27 | 219.74 | 219.74 | 16.4K |
09:40 | 219.67 | 219.67 | 219.07 | 219.07 | 20.5K |
09:41 | 218.95 | 219.30 | 218.16 | 218.61 | 20.4K |
09:42 | 218.61 | 218.61 | 217.90 | 218.17 | 19.4K |
09:43 | 218.27 | 218.27 | 217.27 | 217.30 | 25.5K |
09:44 | 217.50 | 217.97 | 217.41 | 217.90 | 22.9K |
09:45 | 217.68 | 219.09 | 217.63 | 219.03 | 23.6K |
09:46 | 218.87 | 219.33 | 218.61 | 219.28 | 16.8K |
09:47 | 219.28 | 219.68 | 219.28 | 219.68 | 26.4K |
09:48 | 219.68 | 220.41 | 219.48 | 220.41 | 29.9K |
09:49 | 220.58 | 220.76 | 219.99 | 220.12 | 14.2K |
09:50 | 220.12 | 220.65 | 220.01 | 220.38 | 15.5K |
09:51 | 220.48 | 220.64 | 219.81 | 219.81 | 32.0K |
09:52 | 219.86 | 219.93 | 219.66 | 219.67 | 18.9K |
09:53 | 219.77 | 220.31 | 219.77 | 220.28 | 28.4K |
09:54 | 220.20 | 220.32 | 220.07 | 220.28 | 11.8K |
09:55 | 220.18 | 220.42 | 220.09 | 220.09 | 5.0K |
09:56 | 220.23 | 220.59 | 220.07 | 220.59 | 15.7K |
09:57 | 220.77 | 220.77 | 220.39 | 220.65 | 19.9K |
09:58 | 220.62 | 220.63 | 220.32 | 220.41 | 5.4K |
09:59 | 220.54 | 220.54 | 220.28 | 220.44 | 9.4K |
10:00 | 221.05 | 221.14 | 220.63 | 220.77 | 17.8K |
10:01 | 220.77 | 220.96 | 220.59 | 220.96 | 11.6K |
10:02 | 220.98 | 221.16 | 220.90 | 221.05 | 17.1K |
10:03 | 221.02 | 221.10 | 220.62 | 220.70 | 10.8K |
10:04 | 220.93 | 221.10 | 220.91 | 221.09 | 6.0K |
10:05 | 220.96 | 221.94 | 220.96 | 221.94 | 13.3K |
10:06 | 221.96 | 222.23 | 221.87 | 222.10 | 9.9K |
10:07 | 222.33 | 222.55 | 222.33 | 222.55 | 14.0K |
10:08 | 222.56 | 222.86 | 222.56 | 222.67 | 6.0K |
10:09 | 222.76 | 223.00 | 222.76 | 222.87 | 14.8K |
10:10 | 222.68 | 222.72 | 222.40 | 222.65 | 17.8K |
10:11 | 222.68 | 223.15 | 222.68 | 223.15 | 7.2K |
10:12 | 223.27 | 223.39 | 223.02 | 223.02 | 8.4K |
10:13 | 223.19 | 223.19 | 223.19 | 223.19 | 4.6K |
10:14 | 223.41 | 223.41 | 223.19 | 223.19 | 2.7K |
10:15 | 223.54 | 223.95 | 223.54 | 223.95 | 8.7K |
10:16 | 223.82 | 224.01 | 223.80 | 223.96 | 20.0K |
10:17 | 224.00 | 224.26 | 223.93 | 224.22 | 14.0K |
10:18 | 224.06 | 224.28 | 224.04 | 224.04 | 10.2K |
10:19 | 224.09 | 224.11 | 223.85 | 223.85 | 13.5K |
10:20 | 224.02 | 224.09 | 223.88 | 223.88 | 7.3K |
10:21 | 223.78 | 223.87 | 223.51 | 223.51 | 11.5K |
10:22 | 223.63 | 223.63 | 223.48 | 223.54 | 7.4K |
10:23 | 223.48 | 223.72 | 223.48 | 223.62 | 5.2K |
10:24 | 223.51 | 223.66 | 223.49 | 223.49 | 6.6K |
10:25 | 223.54 | 223.81 | 223.54 | 223.74 | 12.2K |
10:26 | 223.62 | 223.63 | 223.43 | 223.55 | 3.6K |
10:27 | 223.71 | 223.71 | 223.71 | 223.71 | 2.1K |
10:28 | 223.72 | 223.80 | 223.51 | 223.61 | 5.8K |
10:29 | 223.53 | 223.81 | 223.53 | 223.81 | 3.4K |
10:30 | 223.80 | 223.85 | 223.38 | 223.38 | 4.6K |
10:31 | 223.38 | 223.44 | 223.17 | 223.17 | 6.1K |
10:32 | 223.24 | 223.25 | 223.02 | 223.22 | 8.2K |
10:33 | 223.14 | 223.14 | 222.92 | 223.01 | 7.0K |
10:34 | 222.82 | 223.05 | 222.82 | 223.00 | 23.3K |
10:35 | 223.12 | 223.12 | 222.64 | 222.64 | 4.4K |
10:36 | 222.59 | 222.59 | 222.44 | 222.49 | 12.4K |
10:37 | 222.49 | 222.59 | 222.23 | 222.59 | 10.4K |
10:38 | 222.60 | 222.86 | 222.60 | 222.86 | 1.5K |
10:39 | 222.78 | 222.81 | 222.77 | 222.77 | 1.3K |
10:40 | 222.70 | 222.90 | 222.56 | 222.73 | 9.2K |
10:41 | 222.74 | 223.08 | 222.72 | 222.81 | 7.0K |
10:42 | 222.99 | 223.09 | 222.89 | 223.09 | 3.5K |
10:43 | 223.13 | 223.34 | 223.12 | 223.22 | 10.1K |
10:44 | 222.98 | 223.60 | 222.98 | 223.32 | 10.0K |
10:45 | 223.54 | 223.61 | 223.36 | 223.36 | 4.1K |
10:46 | 223.39 | 223.52 | 223.37 | 223.37 | 5.4K |
10:47 | 223.37 | 223.64 | 223.37 | 223.44 | 4.8K |
10:48 | 223.74 | 223.81 | 223.74 | 223.76 | 3.5K |
10:49 | 223.81 | 223.81 | 223.70 | 223.78 | 4.4K |
10:50 | 223.65 | 223.75 | 223.38 | 223.38 | 7.9K |
10:51 | 223.61 | 223.80 | 223.61 | 223.80 | 4.1K |
10:52 | 223.88 | 223.88 | 223.57 | 223.61 | 8.7K |
10:53 | 223.66 | 223.66 | 223.49 | 223.49 | 3.5K |
10:54 | 223.57 | 223.67 | 223.55 | 223.55 | 3.0K |
10:55 | 223.85 | 223.85 | 223.75 | 223.75 | 2.6K |
10:56 | 223.84 | 224.00 | 223.84 | 223.90 | 4.0K |
10:57 | 223.92 | 223.92 | 223.92 | 223.92 | 1.3K |
10:58 | 224.00 | 224.09 | 223.98 | 224.04 | 4.4K |
10:59 | 224.07 | 224.09 | 224.07 | 224.09 | 3.4K |
11:00 | 223.97 | 224.01 | 223.74 | 223.89 | 4.4K |
11:01 | 224.09 | 224.24 | 224.06 | 224.06 | 5.8K |
11:02 | 223.97 | 223.97 | 223.91 | 223.91 | 3.1K |
11:03 | 223.91 | 224.02 | 223.91 | 224.02 | 4.2K |
11:04 | 223.98 | 223.98 | 223.92 | 223.92 | 3.5K |
11:05 | 224.10 | 224.12 | 224.07 | 224.12 | 2.9K |
11:06 | 224.12 | 224.20 | 224.12 | 224.12 | 3.3K |
11:07 | 224.19 | 224.19 | 223.84 | 224.06 | 6.1K |
11:08 | 223.94 | 224.25 | 223.94 | 224.25 | 6.1K |
11:09 | 224.37 | 224.37 | 224.22 | 224.22 | 5.0K |
11:10 | 224.11 | 224.24 | 224.10 | 224.24 | 5.3K |
11:11 | 224.66 | 224.78 | 224.66 | 224.68 | 7.7K |
11:12 | 224.67 | 224.86 | 224.67 | 224.82 | 11.1K |
11:13 | 225.13 | 225.30 | 225.06 | 225.30 | 16.0K |
11:14 | 225.29 | 225.29 | 225.20 | 225.25 | 43.1K |
11:15 | 225.24 | 225.24 | 225.02 | 225.03 | 20.7K |
11:16 | 225.10 | 225.14 | 224.77 | 225.14 | 15.7K |
11:17 | 225.16 | 225.30 | 225.16 | 225.28 | 2.6K |
11:18 | 225.30 | 225.30 | 224.78 | 224.78 | 7.2K |
11:19 | 224.67 | 224.81 | 224.67 | 224.81 | 4.6K |
11:20 | 224.74 | 224.74 | 224.54 | 224.58 | 3.9K |
11:21 | 224.40 | 224.47 | 224.33 | 224.35 | 3.6K |
11:22 | 224.36 | 224.36 | 224.36 | 224.36 | 1.0K |
11:23 | 224.26 | 224.27 | 224.26 | 224.27 | 2.7K |
11:24 | 224.28 | 224.28 | 224.10 | 224.10 | 3.0K |
11:25 | 223.85 | 224.31 | 223.83 | 223.83 | 32.2K |
11:26 | 223.83 | 223.89 | 223.69 | 223.69 | 2.2K |
11:27 | 223.55 | 223.88 | 223.55 | 223.78 | 5.6K |
11:28 | 223.83 | 223.83 | 223.73 | 223.73 | 3.1K |
11:29 | 223.55 | 223.55 | 223.26 | 223.30 | 11.6K |
11:30 | 223.41 | 223.83 | 223.41 | 223.83 | 3.6K |
11:31 | 223.75 | 223.79 | 223.60 | 223.60 | 4.0K |
11:32 | 223.61 | 223.95 | 223.57 | 223.95 | 9.9K |
11:33 | 224.06 | 224.10 | 224.06 | 224.10 | 0.5K |
11:34 | 224.07 | 224.40 | 224.06 | 224.06 | 7.0K |
11:35 | 224.02 | 224.06 | 223.81 | 223.81 | 5.9K |
11:36 | 223.92 | 224.10 | 223.92 | 224.10 | 4.8K |
11:37 | 224.22 | 224.22 | 224.22 | 224.22 | 0.3K |
11:38 | 224.25 | 224.25 | 224.12 | 224.12 | 1.5K |
11:39 | 224.14 | 224.66 | 224.02 | 224.66 | 6.2K |
11:40 | 224.78 | 224.78 | 224.60 | 224.75 | 11.5K |
11:42 | 224.69 | 224.72 | 224.61 | 224.63 | 3.4K |
11:43 | 224.84 | 224.84 | 224.67 | 224.67 | 1.4K |
11:44 | 224.77 | 224.77 | 224.72 | 224.72 | 1.3K |
11:45 | 224.78 | 224.78 | 224.74 | 224.74 | 2.2K |
11:46 | 224.77 | 224.92 | 224.70 | 224.92 | 5.6K |
11:47 | 224.90 | 224.90 | 224.90 | 224.90 | 3.4K |
11:48 | 224.98 | 225.06 | 224.85 | 225.06 | 3.1K |
11:49 | 225.01 | 225.12 | 224.92 | 225.12 | 4.1K |
11:50 | 225.06 | 225.06 | 224.95 | 224.95 | 3.3K |
11:51 | 224.99 | 225.06 | 224.99 | 225.06 | 1.8K |
11:52 | 225.11 | 225.11 | 224.77 | 224.87 | 3.8K |
11:53 | 224.87 | 224.90 | 224.65 | 224.68 | 21.2K |
11:54 | 224.71 | 224.71 | 224.50 | 224.54 | 8.2K |
11:55 | 224.60 | 224.60 | 224.25 | 224.25 | 6.8K |
11:56 | 224.22 | 224.26 | 224.14 | 224.23 | 15.6K |
11:57 | 224.23 | 224.23 | 224.02 | 224.11 | 7.6K |
11:58 | 224.07 | 224.07 | 223.94 | 223.94 | 8.2K |
11:59 | 223.91 | 223.91 | 223.88 | 223.88 | 4.1K |
12:00 | 223.94 | 223.98 | 223.94 | 223.98 | 3.7K |
12:01 | 223.79 | 223.94 | 223.67 | 223.94 | 13.3K |
12:02 | 223.93 | 223.93 | 223.80 | 223.80 | 2.7K |
12:03 | 223.64 | 223.78 | 223.64 | 223.78 | 4.3K |
12:04 | 223.80 | 223.87 | 223.80 | 223.83 | 2.7K |
12:05 | 223.61 | 223.67 | 223.61 | 223.67 | 1.0K |
12:06 | 223.72 | 223.72 | 223.72 | 223.72 | 0.9K |
12:07 | 223.72 | 223.83 | 223.72 | 223.75 | 2.8K |
12:08 | 223.63 | 223.72 | 223.63 | 223.72 | 1.9K |
12:09 | 223.68 | 223.68 | 223.51 | 223.51 | 3.6K |
12:10 | 223.59 | 223.59 | 223.31 | 223.54 | 3.3K |
12:11 | 223.43 | 223.43 | 223.43 | 223.43 | 2.7K |
12:12 | 223.43 | 223.72 | 223.43 | 223.64 | 5.6K |
12:13 | 223.72 | 223.72 | 223.49 | 223.58 | 2.6K |
12:14 | 223.63 | 223.68 | 223.59 | 223.68 | 6.8K |
12:15 | 223.51 | 223.62 | 223.51 | 223.62 | 9.1K |
12:16 | 223.62 | 223.66 | 223.51 | 223.66 | 6.4K |
12:17 | 223.66 | 223.73 | 223.29 | 223.29 | 6.5K |
12:18 | 223.33 | 223.33 | 223.19 | 223.19 | 1.0K |
12:19 | 223.21 | 223.24 | 223.21 | 223.24 | 2.8K |
12:20 | 223.12 | 223.12 | 222.96 | 222.96 | 3.4K |
12:21 | 222.87 | 222.87 | 222.60 | 222.68 | 6.5K |
12:22 | 222.68 | 222.68 | 222.50 | 222.50 | 5.7K |
12:23 | 222.59 | 222.60 | 222.59 | 222.60 | 2.8K |
12:24 | 222.56 | 222.62 | 222.48 | 222.62 | 15.3K |
12:25 | 222.52 | 222.52 | 222.51 | 222.51 | 5.8K |
12:26 | 222.30 | 222.35 | 222.25 | 222.25 | 12.0K |
12:27 | 222.25 | 222.33 | 222.24 | 222.28 | 6.8K |
12:28 | 222.28 | 222.37 | 222.20 | 222.20 | 13.5K |
12:29 | 222.15 | 222.25 | 222.14 | 222.14 | 2.7K |
12:30 | 222.17 | 222.45 | 222.15 | 222.45 | 8.0K |
12:31 | 222.39 | 222.49 | 222.29 | 222.48 | 7.5K |
12:32 | 222.49 | 222.60 | 222.44 | 222.59 | 4.9K |
12:33 | 222.60 | 222.64 | 222.60 | 222.63 | 2.1K |
12:34 | 222.63 | 222.63 | 222.41 | 222.52 | 3.0K |
12:35 | 222.50 | 222.50 | 222.38 | 222.38 | 1.7K |
12:36 | 222.36 | 222.45 | 222.36 | 222.45 | 5.1K |
12:37 | 222.35 | 222.35 | 222.08 | 222.18 | 3.5K |
12:38 | 222.25 | 222.25 | 222.12 | 222.12 | 2.8K |
12:39 | 222.03 | 222.11 | 222.02 | 222.02 | 2.6K |
12:40 | 221.94 | 221.97 | 221.65 | 221.73 | 4.4K |
12:41 | 221.80 | 221.81 | 221.80 | 221.81 | 6.4K |
12:42 | 221.82 | 221.90 | 221.82 | 221.90 | 1.4K |
12:43 | 221.65 | 221.82 | 221.65 | 221.82 | 34.4K |
12:44 | 221.75 | 221.75 | 221.67 | 221.67 | 0.6K |
12:45 | 221.68 | 221.74 | 221.61 | 221.61 | 8.2K |
12:46 | 221.57 | 221.64 | 221.57 | 221.64 | 10.0K |
12:47 | 221.65 | 221.65 | 221.57 | 221.60 | 1.3K |
12:48 | 221.79 | 221.79 | 221.79 | 221.79 | 2.2K |
12:49 | 221.63 | 221.73 | 221.57 | 221.73 | 3.9K |
12:51 | 221.80 | 221.98 | 221.80 | 221.98 | 0.9K |
12:52 | 221.82 | 221.88 | 221.82 | 221.88 | 0.5K |
12:53 | 221.73 | 221.73 | 221.64 | 221.65 | 6.3K |
12:54 | 221.61 | 221.83 | 221.61 | 221.83 | 3.1K |
12:55 | 221.81 | 221.81 | 221.80 | 221.80 | 0.8K |
12:56 | 221.84 | 222.00 | 221.84 | 222.00 | 2.4K |
12:57 | 221.99 | 222.00 | 221.99 | 222.00 | 1.2K |
12:58 | 221.81 | 221.81 | 221.81 | 221.81 | 14.7K |
12:59 | 221.82 | 221.95 | 221.78 | 221.78 | 15.5K |
13:00 | 221.88 | 221.88 | 221.88 | 221.88 | 2.4K |
13:02 | 221.84 | 221.84 | 221.83 | 221.83 | 0.8K |
13:03 | 221.85 | 222.00 | 221.85 | 221.94 | 3.5K |
13:04 | 221.96 | 221.96 | 221.96 | 221.96 | 1.0K |
13:05 | 222.02 | 222.40 | 222.02 | 222.25 | 7.1K |
13:06 | 222.31 | 222.41 | 222.29 | 222.41 | 3.5K |
13:07 | 222.42 | 222.42 | 222.42 | 222.42 | 1.2K |
13:08 | 222.56 | 222.61 | 222.56 | 222.61 | 3.9K |
13:09 | 222.48 | 222.60 | 222.48 | 222.60 | 0.5K |
13:10 | 222.59 | 222.59 | 222.59 | 222.59 | 2.6K |
13:11 | 222.59 | 222.79 | 222.59 | 222.77 | 3.8K |
13:12 | 222.93 | 222.93 | 222.81 | 222.83 | 2.1K |
13:13 | 222.85 | 222.99 | 222.85 | 222.99 | 2.3K |
13:14 | 222.99 | 222.99 | 222.85 | 222.87 | 9.1K |
13:15 | 222.76 | 222.82 | 222.41 | 222.41 | 16.2K |
13:16 | 222.40 | 222.51 | 222.40 | 222.51 | 1.4K |
13:17 | 222.51 | 222.61 | 222.51 | 222.58 | 5.8K |
13:18 | 222.40 | 222.49 | 222.40 | 222.49 | 2.8K |
13:19 | 222.44 | 222.44 | 222.35 | 222.44 | 2.4K |
13:20 | 222.25 | 222.25 | 222.25 | 222.25 | 1.5K |
13:21 | 222.10 | 222.10 | 221.94 | 221.94 | 2.8K |
13:22 | 222.00 | 222.00 | 221.76 | 221.82 | 8.4K |
13:23 | 221.79 | 221.91 | 221.79 | 221.89 | 3.7K |
13:24 | 221.86 | 222.00 | 221.81 | 221.84 | 2.2K |
13:25 | 221.88 | 222.08 | 221.82 | 222.07 | 8.1K |
13:26 | 222.06 | 222.06 | 222.06 | 222.06 | 7.4K |
13:27 | 222.12 | 222.12 | 222.06 | 222.06 | 1.5K |
13:28 | 222.02 | 222.02 | 221.92 | 221.92 | 1.5K |
13:29 | 221.81 | 221.81 | 221.81 | 221.81 | 1.9K |
13:31 | 221.74 | 221.74 | 221.74 | 221.74 | 0.7K |
13:32 | 221.80 | 221.80 | 221.62 | 221.62 | 2.9K |
13:34 | 221.69 | 221.75 | 221.66 | 221.75 | 1.7K |
13:35 | 221.74 | 221.74 | 221.65 | 221.65 | 1.2K |
13:36 | 221.63 | 221.63 | 221.51 | 221.50 | 2.1K |
13:37 | 221.65 | 221.70 | 221.63 | 221.70 | 3.2K |
13:38 | 221.75 | 221.80 | 221.75 | 221.77 | 0.7K |
13:39 | 221.78 | 221.80 | 221.77 | 221.80 | 0.9K |
13:40 | 221.76 | 221.85 | 221.75 | 221.75 | 1.1K |
13:41 | 221.66 | 221.66 | 221.66 | 221.66 | 2.6K |
13:43 | 221.57 | 221.84 | 221.57 | 221.84 | 2.8K |
13:44 | 221.88 | 221.94 | 221.82 | 221.82 | 4.1K |
13:46 | 221.81 | 221.81 | 221.81 | 221.81 | 0.8K |
13:47 | 221.80 | 221.97 | 221.80 | 221.97 | 1.3K |
13:48 | 221.93 | 221.93 | 221.69 | 221.75 | 2.2K |
13:49 | 221.69 | 221.69 | 221.55 | 221.55 | 1.6K |
13:50 | 221.65 | 221.65 | 221.65 | 221.65 | 1.5K |
13:51 | 221.76 | 221.91 | 221.76 | 221.91 | 0.6K |
13:52 | 221.75 | 221.75 | 221.75 | 221.75 | 1.2K |
13:53 | 221.75 | 221.83 | 221.75 | 221.79 | 1.4K |
13:54 | 221.79 | 221.79 | 221.70 | 221.75 | 1.2K |
13:55 | 221.87 | 221.87 | 221.67 | 221.72 | 2.9K |
13:56 | 221.72 | 221.72 | 221.63 | 221.65 | 2.5K |
13:57 | 221.70 | 221.70 | 221.50 | 221.50 | 3.0K |
13:58 | 221.52 | 221.52 | 221.39 | 221.39 | 3.2K |
13:59 | 221.40 | 221.52 | 221.40 | 221.43 | 1.9K |
14:00 | 221.62 | 221.62 | 221.28 | 221.28 | 3.0K |
14:01 | 221.39 | 221.39 | 221.00 | 221.13 | 14.0K |
14:02 | 220.82 | 220.82 | 220.61 | 220.82 | 26.4K |
14:03 | 220.86 | 220.86 | 220.75 | 220.76 | 3.2K |
14:04 | 220.90 | 220.90 | 220.66 | 220.66 | 6.3K |
14:06 | 220.89 | 221.11 | 220.89 | 221.11 | 2.3K |
14:07 | 221.11 | 221.11 | 221.03 | 221.10 | 2.2K |
14:08 | 221.08 | 221.08 | 221.05 | 221.05 | 0.8K |
14:09 | 220.93 | 221.06 | 220.93 | 220.96 | 1.3K |
14:10 | 221.24 | 221.45 | 221.16 | 221.45 | 3.1K |
14:11 | 221.59 | 221.59 | 221.59 | 221.59 | 0.8K |
14:12 | 221.43 | 221.61 | 221.43 | 221.50 | 2.5K |
14:13 | 221.39 | 221.44 | 221.38 | 221.38 | 2.5K |
14:14 | 221.31 | 221.31 | 221.31 | 221.31 | 0.7K |
14:15 | 221.67 | 221.89 | 221.67 | 221.89 | 6.4K |
14:16 | 221.90 | 221.90 | 221.90 | 221.90 | 0.9K |
14:17 | 221.95 | 221.99 | 221.94 | 221.93 | 2.9K |
14:18 | 221.93 | 221.93 | 221.75 | 221.78 | 4.1K |
14:20 | 221.97 | 222.05 | 221.97 | 222.05 | 1.8K |
14:21 | 222.01 | 222.09 | 222.01 | 222.05 | 4.4K |
14:22 | 222.05 | 222.05 | 221.94 | 222.04 | 3.2K |
14:23 | 222.04 | 222.14 | 222.04 | 222.06 | 1.5K |
14:24 | 222.05 | 222.13 | 222.04 | 222.05 | 5.0K |
14:25 | 222.06 | 222.16 | 222.05 | 222.16 | 14.0K |
14:26 | 222.16 | 222.16 | 222.16 | 222.16 | 4.5K |
14:27 | 222.06 | 222.27 | 222.05 | 222.08 | 5.1K |
14:28 | 222.13 | 222.16 | 221.95 | 221.95 | 4.2K |
14:29 | 222.00 | 222.00 | 222.00 | 222.00 | 1.7K |
14:30 | 222.03 | 222.11 | 222.02 | 222.05 | 9.0K |
14:31 | 222.18 | 222.18 | 222.18 | 222.18 | 2.6K |
14:32 | 222.11 | 222.11 | 221.90 | 221.90 | 2.5K |
14:33 | 221.68 | 221.68 | 221.51 | 221.60 | 1.9K |
14:34 | 221.68 | 221.87 | 221.68 | 221.73 | 8.1K |
14:35 | 221.81 | 221.81 | 221.81 | 221.81 | 0.6K |
14:36 | 221.74 | 221.94 | 221.74 | 221.94 | 4.4K |
14:38 | 221.83 | 221.91 | 221.77 | 221.91 | 4.3K |
14:39 | 222.00 | 222.05 | 222.00 | 222.04 | 2.4K |
14:40 | 222.07 | 222.29 | 222.07 | 222.29 | 18.9K |
14:41 | 222.33 | 222.37 | 222.33 | 222.37 | 3.2K |
14:42 | 222.20 | 222.20 | 222.15 | 222.15 | 3.6K |
14:43 | 222.10 | 222.10 | 222.03 | 222.03 | 3.4K |
14:44 | 222.02 | 222.02 | 222.00 | 222.01 | 8.0K |
14:45 | 222.13 | 222.13 | 222.00 | 222.00 | 1.3K |
14:46 | 221.90 | 222.06 | 221.90 | 222.06 | 2.3K |
14:47 | 221.85 | 221.85 | 221.79 | 221.79 | 0.8K |
14:48 | 221.82 | 221.91 | 221.82 | 221.91 | 1.4K |
14:49 | 221.90 | 222.01 | 221.90 | 222.00 | 3.2K |
14:50 | 222.00 | 222.00 | 221.87 | 221.92 | 2.1K |
14:51 | 221.92 | 221.92 | 221.84 | 221.84 | 1.7K |
14:52 | 221.81 | 221.81 | 221.79 | 221.79 | 0.9K |
14:53 | 221.85 | 221.90 | 221.83 | 221.90 | 2.5K |
14:54 | 221.82 | 221.91 | 221.82 | 221.83 | 3.7K |
14:55 | 221.89 | 221.92 | 221.89 | 221.90 | 1.5K |
14:56 | 221.90 | 221.90 | 221.88 | 221.88 | 1.0K |
14:57 | 221.81 | 221.81 | 221.76 | 221.76 | 2.9K |
14:58 | 221.69 | 221.75 | 221.69 | 221.75 | 2.4K |
14:59 | 221.74 | 221.75 | 221.74 | 221.75 | 0.7K |
15:00 | 221.74 | 221.84 | 221.65 | 221.84 | 3.0K |
15:01 | 221.88 | 221.88 | 221.74 | 221.74 | 3.1K |
15:02 | 221.64 | 221.64 | 221.53 | 221.57 | 1.5K |
15:03 | 221.56 | 221.56 | 221.55 | 221.55 | 2.3K |
15:04 | 221.46 | 221.46 | 221.41 | 221.41 | 4.4K |
15:05 | 221.33 | 221.50 | 221.33 | 221.46 | 6.3K |
15:06 | 221.47 | 221.47 | 221.47 | 221.47 | 0.3K |
15:07 | 221.48 | 221.53 | 221.48 | 221.51 | 4.0K |
15:08 | 221.42 | 221.54 | 221.42 | 221.45 | 3.3K |
15:09 | 221.44 | 221.44 | 221.41 | 221.41 | 2.8K |
15:10 | 221.58 | 221.67 | 221.58 | 221.67 | 3.1K |
15:11 | 221.79 | 221.79 | 221.79 | 221.79 | 0.9K |
15:12 | 221.98 | 221.98 | 221.96 | 221.97 | 1.2K |
15:13 | 221.92 | 221.99 | 221.92 | 221.97 | 2.8K |
15:14 | 221.93 | 221.97 | 221.83 | 221.83 | 3.1K |
15:15 | 221.85 | 221.85 | 221.76 | 221.76 | 1.4K |
15:16 | 221.75 | 221.79 | 221.61 | 221.67 | 4.5K |
15:17 | 221.73 | 221.75 | 221.71 | 221.73 | 1.5K |
15:18 | 221.73 | 221.80 | 221.66 | 221.66 | 1.6K |
15:19 | 221.69 | 221.72 | 221.65 | 221.72 | 3.0K |
15:20 | 221.68 | 221.84 | 221.68 | 221.78 | 4.8K |
15:21 | 221.76 | 221.77 | 221.62 | 221.62 | 3.1K |
15:22 | 221.65 | 221.66 | 221.65 | 221.66 | 3.3K |
15:23 | 221.58 | 221.59 | 221.52 | 221.52 | 2.8K |
15:24 | 221.51 | 221.51 | 221.51 | 221.51 | 1.0K |
15:25 | 221.53 | 221.63 | 221.53 | 221.63 | 2.9K |
15:26 | 221.63 | 221.68 | 221.61 | 221.67 | 2.9K |
15:27 | 221.68 | 221.82 | 221.68 | 221.75 | 5.4K |
15:28 | 221.71 | 221.71 | 221.66 | 221.66 | 3.6K |
15:29 | 221.60 | 221.79 | 221.60 | 221.79 | 1.7K |
15:30 | 221.76 | 221.85 | 221.76 | 221.85 | 1.7K |
15:31 | 221.75 | 221.75 | 221.67 | 221.67 | 2.3K |
15:32 | 221.68 | 221.68 | 221.68 | 221.68 | 2.5K |
15:33 | 221.60 | 221.61 | 221.55 | 221.61 | 5.9K |
15:34 | 221.55 | 221.56 | 221.49 | 221.56 | 2.3K |
15:35 | 221.64 | 221.64 | 221.53 | 221.56 | 4.0K |
15:36 | 221.51 | 221.51 | 221.37 | 221.37 | 6.4K |
15:37 | 221.35 | 221.36 | 221.29 | 221.30 | 8.2K |
15:38 | 221.26 | 221.30 | 221.21 | 221.30 | 4.0K |
15:39 | 221.27 | 221.28 | 221.27 | 221.28 | 11.6K |
15:40 | 221.25 | 221.27 | 221.19 | 221.19 | 4.4K |
15:41 | 221.27 | 221.36 | 221.25 | 221.28 | 3.0K |
15:42 | 221.29 | 221.42 | 221.29 | 221.42 | 6.5K |
15:43 | 221.45 | 221.54 | 221.44 | 221.54 | 4.1K |
15:44 | 221.58 | 221.58 | 221.45 | 221.45 | 6.8K |
15:45 | 221.54 | 221.55 | 221.46 | 221.46 | 5.0K |
15:46 | 221.42 | 221.53 | 221.35 | 221.53 | 9.6K |
15:47 | 221.48 | 221.48 | 221.40 | 221.41 | 3.7K |
15:48 | 221.48 | 221.52 | 221.43 | 221.52 | 3.6K |
15:49 | 221.53 | 221.53 | 221.41 | 221.41 | 4.9K |
15:50 | 221.43 | 221.59 | 221.40 | 221.57 | 14.0K |
15:51 | 221.58 | 221.61 | 221.53 | 221.56 | 7.5K |
15:52 | 221.52 | 221.80 | 221.52 | 221.80 | 6.5K |
15:53 | 221.74 | 222.05 | 221.74 | 222.04 | 23.3K |
15:54 | 222.00 | 222.01 | 221.87 | 221.87 | 15.0K |
15:55 | 221.74 | 221.76 | 221.49 | 221.71 | 18.0K |
15:56 | 221.60 | 221.64 | 221.59 | 221.64 | 21.2K |
15:57 | 221.64 | 221.77 | 221.64 | 221.72 | 21.7K |
15:58 | 221.73 | 221.82 | 221.73 | 221.74 | 25.4K |
15:59 | 221.74 | 221.82 | 221.60 | 221.60 | 405.3K |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025-09-30 | 225.84 | 227.43 | 221.52 | 225.55 | 3.4M |
2025-09-29 | 227.50 | 230.33 | 224.10 | 225.31 | 4.1M |
2025-09-26 | 222.31 | 225.97 | 220.30 | 224.64 | 3.0M |
2025-09-25 | 219.50 | 225.41 | 217.27 | 221.60 | 3.0M |
2025-09-24 | 226.80 | 228.06 | 221.12 | 222.57 | 3.3M |
2025-09-23 | 230.16 | 231.49 | 222.88 | 223.54 | 4.9M |
2025-09-22 | 228.91 | 230.13 | 225.33 | 229.54 | 3.2M |
2025-09-19 | 223.31 | 231.94 | 222.57 | 230.48 | 7.8M |
2025-09-18 | 220.00 | 222.25 | 218.51 | 222.11 | 3.8M |
2025-09-17 | 217.20 | 219.01 | 214.30 | 217.96 | 4.4M |
2025-09-16 | 221.24 | 222.35 | 215.95 | 215.95 | 7.2M |
2025-09-15 | 222.02 | 228.54 | 222.02 | 225.79 | 3.7M |
2025-09-12 | 224.50 | 224.82 | 220.81 | 221.15 | 2.6M |
2025-09-11 | 226.11 | 228.66 | 223.41 | 224.53 | 4.2M |
2025-09-10 | 229.90 | 232.21 | 224.02 | 225.85 | 5.1M |
2025-09-09 | 223.00 | 225.83 | 222.10 | 225.56 | 3.9M |
2025-09-08 | 226.84 | 230.95 | 226.00 | 226.52 | 4.5M |
2025-09-05 | 223.92 | 226.50 | 221.19 | 225.58 | 5.9M |
2025-09-04 | 222.70 | 224.05 | 215.05 | 221.90 | 13.3M |
2025-09-03 | 234.85 | 236.50 | 227.84 | 229.33 | 6.7M |
2025-09-02 | 234.00 | 235.26 | 228.40 | 233.60 | 7.2M |
2025-08-29 | 236.93 | 241.50 | 233.29 | 238.66 | 11.7M |
2025-08-28 | 222.00 | 249.99 | 218.09 | 241.00 | 42.2M |
2025-08-27 | 201.75 | 202.54 | 196.66 | 200.39 | 17.8M |
2025-08-26 | 195.20 | 196.50 | 193.42 | 194.35 | 4.7M |
2025-08-25 | 199.00 | 200.47 | 194.67 | 194.68 | 3.8M |
2025-08-22 | 195.16 | 199.91 | 193.87 | 196.81 | 3.1M |
2025-08-21 | 192.81 | 195.29 | 191.24 | 194.68 | 2.8M |
2025-08-20 | 197.61 | 197.77 | 189.99 | 194.80 | 4.9M |
2025-08-19 | 199.39 | 199.95 | 191.32 | 192.63 | 3.6M |
2025-08-18 | 197.47 | 198.64 | 196.11 | 198.24 | 2.4M |
2025-08-15 | 195.25 | 200.34 | 194.80 | 199.08 | 3.3M |
2025-08-14 | 195.94 | 197.50 | 193.71 | 194.90 | 2.8M |
2025-08-13 | 194.13 | 198.24 | 193.00 | 196.87 | 4.4M |
2025-08-12 | 191.75 | 194.00 | 188.00 | 193.06 | 3.9M |
2025-08-11 | 192.16 | 196.73 | 191.12 | 191.80 | 5.2M |
2025-08-08 | 205.79 | 206.40 | 191.33 | 191.73 | 8.6M |
2025-08-07 | 215.00 | 215.39 | 200.80 | 206.40 | 4.6M |
2025-08-06 | 205.97 | 211.00 | 205.80 | 210.54 | 3.2M |
2025-08-05 | 208.25 | 209.89 | 204.66 | 205.77 | 4.0M |
2025-08-04 | 207.70 | 210.41 | 205.65 | 208.48 | 3.4M |
2025-08-01 | 216.80 | 216.80 | 202.87 | 205.02 | 8.6M |
2025-07-31 | 225.13 | 229.27 | 220.94 | 223.50 | 6.2M |
2025-07-30 | 218.75 | 222.19 | 217.71 | 220.28 | 3.2M |
2025-07-29 | 220.36 | 220.60 | 217.01 | 218.76 | 2.5M |
2025-07-28 | 219.93 | 222.30 | 216.92 | 218.67 | 3.4M |
2025-07-25 | 215.43 | 220.92 | 215.14 | 219.51 | 3.3M |
2025-07-24 | 214.51 | 217.00 | 212.11 | 215.02 | 2.2M |
2025-07-23 | 211.77 | 213.61 | 210.40 | 212.56 | 1.7M |
2025-07-22 | 214.91 | 216.60 | 211.40 | 212.25 | 2.5M |
2025-07-21 | 217.00 | 218.72 | 214.26 | 215.65 | 2.9M |
2025-07-18 | 212.69 | 217.54 | 212.20 | 216.89 | 3.4M |
2025-07-17 | 211.75 | 214.03 | 210.31 | 211.58 | 2.7M |
2025-07-16 | 212.98 | 214.00 | 209.25 | 211.94 | 2.8M |
2025-07-15 | 213.75 | 215.10 | 212.25 | 212.79 | 3.2M |
2025-07-14 | 209.87 | 214.94 | 208.60 | 213.52 | 2.9M |
2025-07-11 | 213.48 | 215.49 | 209.46 | 210.84 | 3.9M |
2025-07-10 | 221.83 | 222.30 | 213.22 | 214.42 | 4.8M |
2025-07-09 | 224.60 | 224.75 | 220.93 | 221.90 | 2.7M |
2025-07-08 | 225.60 | 226.60 | 220.84 | 223.50 | 3.4M |
2025-07-07 | 221.43 | 225.86 | 220.18 | 225.79 | 4.1M |
2025-07-03 | 217.74 | 222.61 | 217.74 | 221.49 | 2.8M |
2025-07-02 | 215.61 | 218.29 | 214.52 | 217.34 | 2.4M |
2025-07-01 | 218.90 | 223.16 | 214.42 | 215.97 | 5.4M |
2025-06-30 | 224.40 | 225.51 | 222.61 | 223.77 | 3.5M |
2025-06-27 | 222.43 | 224.43 | 219.82 | 222.61 | 4.9M |
2025-06-26 | 222.05 | 222.79 | 215.53 | 221.92 | 5.1M |
2025-06-25 | 223.19 | 225.68 | 219.99 | 221.52 | 3.6M |
2025-06-24 | 219.49 | 224.61 | 219.25 | 223.14 | 7.2M |
2025-06-23 | 209.63 | 214.88 | 207.36 | 213.71 | 3.1M |
2025-06-20 | 213.35 | 215.99 | 210.85 | 211.99 | 4.2M |
2025-06-18 | 210.36 | 212.70 | 209.47 | 212.08 | 4.2M |
2025-06-17 | 208.00 | 210.30 | 206.26 | 209.45 | 2.2M |
2025-06-16 | 210.31 | 211.00 | 207.05 | 209.12 | 2.6M |
2025-06-13 | 208.00 | 212.30 | 207.44 | 208.18 | 3.6M |
2025-06-12 | 206.14 | 213.10 | 206.14 | 211.28 | 5.1M |
2025-06-11 | 207.99 | 210.20 | 205.23 | 208.61 | 5.1M |
2025-06-10 | 210.08 | 212.40 | 206.22 | 208.24 | 3.6M |
2025-06-09 | 211.31 | 212.09 | 208.50 | 210.85 | 3.5M |
2025-06-06 | 211.45 | 213.00 | 209.40 | 210.84 | 3.8M |
2025-06-05 | 211.23 | 214.37 | 208.89 | 210.10 | 5.2M |
2025-06-04 | 213.43 | 214.83 | 205.29 | 209.60 | 6.6M |
2025-06-03 | 210.50 | 210.82 | 207.20 | 209.15 | 4.1M |
2025-06-02 | 205.67 | 210.44 | 204.41 | 210.17 | 4.5M |
2025-05-30 | 202.19 | 206.00 | 199.75 | 205.67 | 7.1M |
2025-05-29 | 206.29 | 206.71 | 201.08 | 202.31 | 3.8M |
2025-05-28 | 207.00 | 209.80 | 203.87 | 204.40 | 4.4M |
2025-05-27 | 202.60 | 208.31 | 202.05 | 206.35 | 9.6M |
2025-05-23 | 198.51 | 205.40 | 197.70 | 200.05 | 11.9M |
2025-05-22 | 192.00 | 204.00 | 191.99 | 203.18 | 26.2M |
2025-05-21 | 180.91 | 184.09 | 178.91 | 179.12 | 11.1M |
2025-05-20 | 183.50 | 183.60 | 181.50 | 182.88 | 4.2M |
2025-05-19 | 181.91 | 183.10 | 179.94 | 182.05 | 3.8M |
2025-05-16 | 182.60 | 184.25 | 181.67 | 183.08 | 3.4M |
2025-05-15 | 180.00 | 183.32 | 178.67 | 182.97 | 3.1M |
2025-05-14 | 181.74 | 183.50 | 180.15 | 181.45 | 4.6M |
2025-05-13 | 180.70 | 184.29 | 179.97 | 181.02 | 4.1M |
2025-05-12 | 181.16 | 182.70 | 177.67 | 180.54 | 4.3M |
2025-05-09 | 175.00 | 176.36 | 172.00 | 174.14 | 2.6M |
2025-05-08 | 173.00 | 176.42 | 171.53 | 173.97 | 3.5M |
2025-05-07 | 168.75 | 171.67 | 167.32 | 170.56 | 2.0M |
2025-05-06 | 165.48 | 169.83 | 164.24 | 168.45 | 2.3M |
2025-05-05 | 166.50 | 170.20 | 165.50 | 167.87 | 2.5M |
2025-05-02 | 167.56 | 169.72 | 166.11 | 167.66 | 3.3M |
2025-05-01 | 168.40 | 169.39 | 164.38 | 165.36 | 5.1M |
2025-04-30 | 156.00 | 159.55 | 154.38 | 159.49 | 3.4M |
2025-04-29 | 159.51 | 161.60 | 158.39 | 160.35 | 2.3M |
2025-04-28 | 158.28 | 159.88 | 156.52 | 158.96 | 2.0M |
2025-04-25 | 157.80 | 160.57 | 156.10 | 158.40 | 4.2M |
2025-04-24 | 149.21 | 159.17 | 149.09 | 158.66 | 6.9M |
2025-04-23 | 146.31 | 151.83 | 146.31 | 147.39 | 5.7M |
2025-04-22 | 138.35 | 141.49 | 137.36 | 140.23 | 2.8M |
2025-04-21 | 142.00 | 142.14 | 135.38 | 137.00 | 3.4M |
2025-04-17 | 146.50 | 146.60 | 142.19 | 143.43 | 2.5M |
2025-04-16 | 144.45 | 148.82 | 143.65 | 146.08 | 3.0M |
2025-04-15 | 144.71 | 147.20 | 144.20 | 146.54 | 2.4M |
2025-04-14 | 149.00 | 150.69 | 143.87 | 144.55 | 2.8M |
2025-04-11 | 145.63 | 145.63 | 140.67 | 144.96 | 4.1M |
2025-04-10 | 148.25 | 148.78 | 140.13 | 144.45 | 4.1M |
2025-04-09 | 132.45 | 151.95 | 129.85 | 151.15 | 9.0M |
2025-04-08 | 138.05 | 140.18 | 130.80 | 133.51 | 6.9M |
2025-04-07 | 120.70 | 137.81 | 120.10 | 131.04 | 8.7M |
2025-04-04 | 133.31 | 134.71 | 125.49 | 130.53 | 8.2M |
2025-04-03 | 144.70 | 146.03 | 138.13 | 139.90 | 8.0M |
2025-04-02 | 146.03 | 155.70 | 145.01 | 153.91 | 6.0M |
2025-04-01 | 148.36 | 150.01 | 144.76 | 149.54 | 3.4M |
2025-03-31 | 145.85 | 147.22 | 141.92 | 146.16 | 6.2M |
2025-03-28 | 154.24 | 155.64 | 148.39 | 150.63 | 4.7M |
2025-03-27 | 157.79 | 159.11 | 155.06 | 156.98 | 2.6M |
2025-03-26 | 163.25 | 163.70 | 158.67 | 159.74 | 3.5M |
2025-03-25 | 162.67 | 166.79 | 161.75 | 162.83 | 3.4M |
2025-03-24 | 161.35 | 166.42 | 160.79 | 163.17 | 3.9M |
2025-03-21 | 154.67 | 158.72 | 153.01 | 158.39 | 3.6M |
2025-03-20 | 155.33 | 158.82 | 154.29 | 157.19 | 2.7M |
2025-03-19 | 155.00 | 158.10 | 153.62 | 155.96 | 4.6M |
2025-03-18 | 154.90 | 155.69 | 149.83 | 154.36 | 5.0M |
2025-03-17 | 156.30 | 157.91 | 154.08 | 156.39 | 3.4M |
2025-03-14 | 151.24 | 156.50 | 150.77 | 156.11 | 4.2M |
2025-03-13 | 149.95 | 151.30 | 146.14 | 149.83 | 5.2M |
2025-03-12 | 155.37 | 155.85 | 151.00 | 152.37 | 6.3M |
2025-03-11 | 147.24 | 155.48 | 146.00 | 149.90 | 7.5M |
2025-03-10 | 151.30 | 152.65 | 146.55 | 147.59 | 12.2M |
2025-03-07 | 156.25 | 159.88 | 148.49 | 158.91 | 11.0M |
2025-03-06 | 167.26 | 171.07 | 155.89 | 156.22 | 11.8M |
2025-03-05 | 174.00 | 177.77 | 170.02 | 177.31 | 4.5M |
2025-03-04 | 171.75 | 176.64 | 165.80 | 173.60 | 7.0M |
2025-03-03 | 178.70 | 180.95 | 173.06 | 173.65 | 6.0M |
2025-02-28 | 172.03 | 177.26 | 170.57 | 177.10 | 8.8M |
2025-02-27 | 187.01 | 187.95 | 173.59 | 173.69 | 20.6M |
2025-02-26 | 166.00 | 170.01 | 164.80 | 166.19 | 13.0M |
2025-02-25 | 168.79 | 169.96 | 160.66 | 164.20 | 7.2M |
2025-02-24 | 177.58 | 177.70 | 167.30 | 170.92 | 6.5M |
2025-02-21 | 184.90 | 185.93 | 176.35 | 177.89 | 5.3M |
2025-02-20 | 186.00 | 186.18 | 178.55 | 184.96 | 5.4M |
2025-02-19 | 189.20 | 192.00 | 186.19 | 186.56 | 5.1M |
2025-02-18 | 193.60 | 194.40 | 189.09 | 192.78 | 7.3M |
2025-02-14 | 192.86 | 193.00 | 184.07 | 187.60 | 5.8M |
2025-02-13 | 186.96 | 192.77 | 185.20 | 192.66 | 5.7M |
2025-02-12 | 180.42 | 188.02 | 178.52 | 187.23 | 4.6M |
2025-02-11 | 184.25 | 186.31 | 182.17 | 183.55 | 3.2M |
2025-02-10 | 185.86 | 188.88 | 184.75 | 186.12 | 4.5M |
2025-02-07 | 187.73 | 189.49 | 183.61 | 184.03 | 4.5M |
2025-02-06 | 189.11 | 190.00 | 185.69 | 186.37 | 3.7M |
2025-02-05 | 184.00 | 188.93 | 181.68 | 188.93 | 5.0M |
2025-02-04 | 186.50 | 190.92 | 184.41 | 189.11 | 6.9M |
2025-02-03 | 176.17 | 184.50 | 175.25 | 182.54 | 4.4M |
2025-01-31 | 183.30 | 185.87 | 180.87 | 181.51 | 4.7M |
2025-01-30 | 179.31 | 180.86 | 176.22 | 179.29 | 6.4M |
2025-01-29 | 184.50 | 185.00 | 181.25 | 182.88 | 5.2M |
2025-01-28 | 179.03 | 188.43 | 177.05 | 188.02 | 8.6M |
2025-01-27 | 171.61 | 181.77 | 170.10 | 175.52 | 7.4M |
2025-01-24 | 176.88 | 176.88 | 172.89 | 174.12 | 2.9M |
2025-01-23 | 175.10 | 177.80 | 174.03 | 174.94 | 3.7M |
2025-01-22 | 175.65 | 177.60 | 173.20 | 177.49 | 5.0M |
2025-01-21 | 172.75 | 176.18 | 172.35 | 173.53 | 5.3M |
2025-01-17 | 172.51 | 172.99 | 169.25 | 170.79 | 4.2M |
2025-01-16 | 166.52 | 170.67 | 164.39 | 167.64 | 4.4M |
2025-01-15 | 168.25 | 170.42 | 165.59 | 165.71 | 7.0M |
2025-01-14 | 165.01 | 170.20 | 162.48 | 163.41 | 6.3M |
2025-01-13 | 160.27 | 164.31 | 158.60 | 162.43 | 4.4M |
2025-01-10 | 161.38 | 165.45 | 160.63 | 162.46 | 5.9M |
2025-01-08 | 158.30 | 162.58 | 156.70 | 161.03 | 5.4M |
2025-01-07 | 167.40 | 167.91 | 157.04 | 158.84 | 6.6M |
2025-01-06 | 165.32 | 166.60 | 162.42 | 163.08 | 4.1M |
2025-01-03 | 158.80 | 162.68 | 158.14 | 162.22 | 3.4M |
2025-01-02 | 157.00 | 160.34 | 154.96 | 157.51 | 3.4M |