1,700.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,700.00 | 1,700.01 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-09-30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-09-29 | 1,700.00 | 1,720.00 | 1,690.25 | 1,700.00 | 0.0M |
| 2025-09-26 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2025-09-18 | 1,662.00 | 1,710.00 | 1,662.00 | 1,710.00 | 0.0M |
| 2025-09-15 | 1,750.00 | 1,750.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-09-12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-08-29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-08-27 | 1,655.00 | 1,655.95 | 1,655.00 | 1,655.95 | 0.0M |
| 2025-08-26 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-08-22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-08-19 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-08-18 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-08-14 | 1,714.80 | 1,714.80 | 1,714.80 | 1,714.80 | 0.0M |
| 2025-08-05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-07-14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-07-02 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-06-09 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-06-03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-06-02 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-05-29 | 1,799.99 | 1,800.00 | 1,799.99 | 1,800.00 | 0.0M |
| 2025-05-28 | 1,740.00 | 1,740.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-05-23 | 1,742.00 | 1,742.25 | 1,742.00 | 1,742.25 | 0.0M |
| 2025-05-21 | 1,886.64 | 1,886.64 | 1,886.64 | 1,886.64 | 0.0M |
| 2025-05-13 | 1,642.00 | 1,642.00 | 1,609.30 | 1,640.00 | 0.0M |
| 2025-04-30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2025-04-29 | 1,640.00 | 1,640.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2025-04-25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-04-21 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-04-16 | 1,650.00 | 1,650.00 | 1,640.00 | 1,650.00 | 0.0M |
| 2025-04-15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-03-28 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2025-03-27 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-03-26 | 1,665.00 | 1,665.00 | 1,647.50 | 1,650.00 | 0.0M |
| 2025-03-19 | 1,700.00 | 1,823.55 | 1,700.00 | 1,823.55 | 0.0M |
| 2025-03-18 | 1,660.00 | 1,660.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2025-03-17 | 1,675.00 | 1,685.00 | 1,675.00 | 1,685.00 | 0.0M |
| 2025-03-14 | 1,675.00 | 1,681.71 | 1,675.00 | 1,681.71 | 0.0M |
| 2025-03-13 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2025-03-11 | 1,695.00 | 1,695.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2025-03-10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2025-03-07 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-03-06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-03-04 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-02-27 | 1,650.25 | 1,650.25 | 1,650.00 | 1,650.25 | 0.0M |
| 2025-02-26 | 1,650.00 | 1,650.25 | 1,650.00 | 1,650.25 | 0.0M |
| 2025-02-25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-02-24 | 1,650.25 | 1,650.25 | 1,650.25 | 1,650.25 | 0.0M |
| 2025-02-21 | 1,650.25 | 1,650.25 | 1,650.25 | 1,650.25 | 0.0M |
| 2025-02-20 | 1,650.25 | 1,650.25 | 1,650.25 | 1,650.25 | 0.0M |
| 2025-02-14 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-02-12 | 1,669.97 | 1,670.00 | 1,669.97 | 1,670.00 | 0.0M |
| 2025-02-11 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-02-07 | 1,690.00 | 1,690.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-01-21 | 1,713.50 | 1,713.50 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-01-10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |