時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-01 19.27 19.54 19.30 19.54 0.0M
2025-09-30 19.59 19.59 19.05 19.21 0.0M
2025-09-29 19.57 19.65 19.52 19.59 0.0M
2025-09-26 19.53 19.57 19.48 19.57 0.0M
2025-09-25 19.63 19.64 19.53 19.53 0.0M
2025-09-24 19.53 19.71 19.50 19.64 0.0M
2025-09-23 19.55 19.69 19.52 19.63 0.0M
2025-09-22 19.90 19.95 19.87 19.72 0.0M
2025-09-19 20.00 20.00 19.82 19.90 0.0M
2025-09-18 19.96 20.22 19.82 19.95 0.0M
2025-09-17 20.33 20.33 19.92 20.12 0.0M
2025-09-16 20.54 20.54 20.24 20.24 0.0M
2025-09-15 20.30 20.52 20.30 20.43 0.0M
2025-09-12 20.51 20.53 20.41 20.50 0.0M
2025-09-11 20.41 20.60 20.41 20.47 0.0M
2025-09-10 20.39 20.42 20.36 20.38 0.0M
2025-09-09 20.56 20.56 20.36 20.41 0.0M
2025-09-08 20.68 20.68 20.36 20.44 0.0M
2025-09-05 20.60 20.81 20.60 20.81 0.0M
2025-09-04 20.17 20.55 20.16 20.47 0.0M
2025-09-03 20.70 20.81 20.06 20.06 0.0M
2025-09-02 20.60 20.89 20.60 20.70 0.0M
2025-08-29 20.70 20.70 20.47 20.66 0.0M
2025-08-28 20.62 20.75 20.53 20.66 0.0M
2025-08-27 20.55 20.78 20.46 20.47 0.0M
2025-08-26 20.86 21.00 20.50 20.65 0.0M
2025-08-25 20.80 20.99 20.56 20.89 0.0M
2025-08-22 20.50 20.71 20.50 20.67 0.0M
2025-08-21 20.47 20.49 20.43 20.49 0.0M
2025-08-20 20.35 20.46 20.35 20.46 0.0M
2025-08-19 20.19 20.37 20.19 20.37 0.0M
2025-08-18 20.35 20.35 20.19 20.19 0.0M
2025-08-15 20.21 20.21 20.00 20.16 0.0M
2025-08-14 20.11 20.29 20.11 20.17 0.0M
2025-08-13 20.25 20.33 20.05 20.24 0.0M
2025-08-12 19.90 20.13 19.90 20.13 0.0M
2025-08-11 19.51 19.95 19.51 19.86 0.0M
2025-08-08 19.99 20.00 19.66 19.75 0.0M
2025-08-07 19.78 19.78 19.63 19.63 0.0M
2025-08-06 19.73 19.87 19.60 19.60 0.0M
2025-08-05 19.67 19.67 19.60 19.60 0.0M
2025-08-04 19.59 19.75 19.36 19.75 0.0M
2025-08-01 19.39 19.61 19.37 19.58 0.0M
2025-07-31 19.29 19.57 19.29 19.46 0.0M
2025-07-30 19.55 19.60 19.25 19.54 0.0M
2025-07-29 19.35 19.65 19.35 19.65 0.0M
2025-07-28 19.40 19.41 19.30 19.38 0.0M
2025-07-25 19.63 19.63 19.33 19.34 0.0M
2025-07-24 19.46 19.46 19.28 19.28 0.0M
2025-07-23 19.43 19.43 19.32 19.41 0.0M
2025-07-22 19.43 19.43 19.32 19.40 0.0M
2025-07-21 19.29 19.53 19.29 19.35 0.0M
2025-07-18 19.47 19.64 19.32 19.32 0.0M
2025-07-17 19.62 19.62 19.18 19.18 0.0M
2025-07-16 19.60 19.62 19.30 19.37 0.0M
2025-07-15 19.70 19.70 19.64 19.66 0.0M
2025-07-14 19.26 19.85 19.23 19.64 0.0M
2025-07-11 19.50 19.78 19.50 19.69 0.0M
2025-07-10 19.45 19.84 19.45 19.65 0.0M
2025-07-09 19.82 20.00 19.70 19.70 0.0M
2025-07-08 19.28 19.82 19.28 19.81 0.0M
2025-07-07 19.54 19.60 19.54 19.59 0.0M
2025-07-03 19.52 19.66 19.24 19.61 0.0M
2025-07-02 19.48 19.51 19.46 19.50 0.0M
2025-07-01 19.12 19.45 19.07 19.38 0.0M
2025-06-30 18.79 19.00 18.75 18.95 0.0M
2025-06-27 19.00 19.01 18.70 18.70 0.0M
2025-06-26 18.70 18.75 18.70 18.75 0.0M
2025-06-25 18.71 18.94 18.70 18.70 0.0M
2025-06-24 18.94 18.94 18.71 18.71 0.0M
2025-06-23 18.76 18.76 18.71 18.76 0.0M
2025-06-20 18.82 18.90 18.65 18.89 0.0M
2025-06-18 18.79 18.80 18.70 18.70 0.0M
2025-06-17 18.45 18.67 18.18 18.67 0.0M
2025-06-16 18.39 18.48 18.20 18.48 0.0M
2025-06-13 18.37 18.49 18.09 18.30 0.0M
2025-06-12 18.30 18.38 18.25 18.35 0.0M
2025-06-11 18.18 18.33 18.17 18.23 0.0M
2025-06-10 17.90 18.18 17.84 18.18 0.0M
2025-06-09 17.82 17.98 17.74 17.98 0.0M
2025-06-06 18.24 18.28 18.10 18.10 0.0M
2025-06-05 18.26 18.45 18.25 18.25 0.0M
2025-06-04 18.13 18.30 18.13 18.25 0.0M
2025-06-03 18.11 18.26 18.00 18.23 0.0M
2025-06-02 18.20 18.30 17.91 18.11 0.0M
2025-05-30 19.01 19.09 18.00 18.14 0.0M
2025-05-29 19.00 19.15 18.98 19.11 0.0M
2025-05-28 19.14 19.21 19.06 19.06 0.0M
2025-05-27 18.94 19.34 18.94 19.34 0.0M
2025-05-23 19.11 19.18 19.02 19.18 0.0M
2025-05-22 18.92 19.20 18.85 19.19 0.0M
2025-05-21 19.02 19.10 18.92 18.92 0.0M
2025-05-20 18.64 19.14 18.64 19.14 0.0M
2025-05-19 18.84 19.11 18.52 18.80 0.0M
2025-05-16 18.91 18.91 18.83 18.83 0.0M
2025-05-15 18.37 19.50 18.37 18.94 0.0M
2025-05-14 17.99 18.37 17.99 18.37 0.0M
2025-05-13 18.23 18.37 17.42 18.30 0.0M
2025-05-12 18.05 18.46 17.93 18.38 0.0M
2025-05-09 18.93 19.03 17.71 17.93 0.0M
2025-05-08 18.95 18.98 18.80 18.98 0.0M
2025-05-07 18.80 18.90 18.80 18.90 0.0M
2025-05-06 18.70 18.84 18.70 18.83 0.0M
2025-05-05 18.84 18.85 18.68 18.83 0.0M
2025-05-02 18.47 18.89 18.47 18.70 0.0M
2025-05-01 18.57 18.65 18.48 18.48 0.0M
2025-04-30 18.66 18.66 18.46 18.52 0.0M
2025-04-29 18.80 18.94 18.68 18.79 0.0M
2025-04-28 18.50 18.68 18.50 18.66 0.0M
2025-04-25 18.48 18.54 18.48 18.50 0.0M
2025-04-24 18.35 18.49 18.35 18.47 0.0M
2025-04-23 18.40 18.54 18.13 18.16 0.0M
2025-04-22 18.25 18.29 18.00 18.29 0.0M
2025-04-21 18.32 18.32 18.09 18.10 0.0M
2025-04-17 18.22 18.37 17.96 18.09 0.0M
2025-04-16 18.00 18.41 18.00 18.41 0.0M
2025-04-15 17.60 18.03 17.60 18.03 0.0M
2025-04-14 17.51 17.98 17.51 17.55 0.0M
2025-04-11 17.51 17.86 17.50 17.50 0.0M
2025-04-10 17.64 18.03 17.41 17.73 0.0M
2025-04-09 17.38 17.86 17.15 17.61 0.0M
2025-04-08 17.39 17.60 17.19 17.33 0.0M
2025-04-07 17.65 17.71 16.90 17.26 0.0M
2025-04-04 19.05 19.16 17.23 18.05 0.0M
2025-04-03 19.05 19.37 18.91 19.02 0.0M
2025-04-02 19.30 19.61 19.04 19.26 0.0M
2025-04-01 19.25 19.43 19.18 19.43 0.0M
2025-03-31 19.06 19.30 18.88 19.30 0.0M
2025-03-28 19.06 19.28 19.06 19.06 0.0M
2025-03-27 18.98 19.06 18.98 19.05 0.0M
2025-03-26 18.99 19.07 18.97 18.98 0.0M
2025-03-25 18.98 19.01 18.94 18.98 0.0M
2025-03-24 19.02 19.02 18.89 19.01 0.0M
2025-03-21 18.86 19.05 18.79 18.90 0.0M
2025-03-20 19.10 19.15 18.88 19.01 0.0M
2025-03-19 18.90 20.00 18.90 18.99 0.0M
2025-03-18 19.05 19.20 19.00 19.05 0.0M
2025-03-17 18.98 19.42 18.98 19.20 0.0M
2025-03-14 19.14 19.39 18.96 19.06 0.0M
2025-03-13 19.20 19.32 19.02 19.21 0.0M
2025-03-12 19.26 19.33 19.24 19.33 0.0M
2025-03-11 19.23 19.24 19.23 19.24 0.0M
2025-03-10 19.24 19.51 19.20 19.24 0.0M
2025-03-07 19.42 19.64 19.37 19.55 0.0M
2025-03-06 19.35 20.00 19.35 19.53 0.0M
2025-03-05 19.27 19.64 19.27 19.48 0.0M
2025-03-04 20.00 20.00 19.30 19.32 0.0M
2025-03-03 19.79 19.79 19.53 19.69 0.0M
2025-02-28 19.75 19.80 19.70 19.71 0.0M
2025-02-27 19.64 19.88 19.63 19.71 0.0M
2025-02-26 19.75 19.93 19.70 19.73 0.0M
2025-02-25 19.77 19.89 19.62 19.70 0.0M
2025-02-24 19.69 19.85 19.69 19.77 0.0M
2025-02-21 19.61 19.71 19.41 19.61 0.0M
2025-02-20 19.90 19.90 19.70 19.70 0.0M
2025-02-19 19.86 19.99 19.73 19.73 0.0M
2025-02-18 19.99 19.99 19.86 19.93 0.0M
2025-02-14 19.97 19.98 19.62 19.95 0.0M
2025-02-13 19.60 19.97 19.60 19.84 0.0M
2025-02-12 19.34 19.72 19.34 19.71 0.0M
2025-02-11 19.70 19.75 19.60 19.60 0.0M
2025-02-10 19.98 19.98 19.77 19.78 0.0M
2025-02-07 19.78 19.89 19.60 19.82 0.0M
2025-02-06 19.81 19.86 19.75 19.86 0.0M
2025-02-05 19.67 19.90 19.67 19.82 0.0M
2025-02-04 19.71 19.95 19.60 19.60 0.0M
2025-02-03 19.79 20.03 19.36 19.61 0.0M
2025-01-31 19.99 20.02 19.82 19.87 0.0M
2025-01-30 20.80 20.80 19.95 20.08 0.0M
2025-01-29 20.96 20.96 20.57 20.80 0.0M
2025-01-28 20.85 20.85 20.47 20.82 0.0M
2025-01-27 20.75 20.90 20.75 20.90 0.0M
2025-01-24 20.65 20.69 20.60 20.61 0.0M
2025-01-23 20.55 20.59 20.35 20.59 0.0M
2025-01-22 20.72 20.75 20.31 20.72 0.0M
2025-01-21 20.45 20.72 20.45 20.72 0.0M
2025-01-17 20.33 20.43 20.22 20.30 0.0M
2025-01-16 20.30 20.59 20.05 20.17 0.0M
2025-01-15 19.74 20.11 19.74 20.11 0.0M
2025-01-14 19.29 19.62 19.14 19.62 0.0M
2025-01-13 19.35 19.65 19.10 19.30 0.0M
2025-01-10 19.07 19.59 19.05 19.35 0.0M
2025-01-08 20.10 20.10 19.13 19.16 0.0M
2025-01-07 20.19 20.29 19.81 19.88 0.0M
2025-01-06 19.99 20.36 19.96 20.26 0.0M
2025-01-03 19.71 20.07 19.71 19.98 0.0M
2025-01-02 19.33 19.80 19.33 19.62 0.0M