2.52
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3.03 | 3.03 | 2.52 | 2.52 | 0.0M |
| 2025-09-19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-09-17 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2025-09-11 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-08-21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2025-08-19 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-08-08 | 3.15 | 3.30 | 3.00 | 3.30 | 0.1M |
| 2025-08-07 | 4.00 | 6.50 | 3.00 | 3.00 | 0.1M |
| 2025-07-18 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-07-08 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-07-03 | 4.09 | 4.10 | 4.09 | 4.10 | 0.0M |
| 2025-07-01 | 3.93 | 3.93 | 3.91 | 3.91 | 0.0M |
| 2025-06-25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-06-16 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-06-06 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-06-04 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-06-02 | 3.80 | 3.90 | 3.80 | 3.90 | 0.0M |
| 2025-05-29 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-05-20 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0M |
| 2025-05-19 | 3.70 | 3.91 | 3.70 | 3.80 | 0.0M |
| 2025-05-16 | 4.50 | 4.50 | 4.48 | 4.48 | 0.0M |
| 2025-05-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-05-14 | 4.50 | 4.50 | 4.47 | 4.50 | 0.0M |
| 2025-05-13 | 4.50 | 4.52 | 4.45 | 4.50 | 0.0M |
| 2025-05-09 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-05-05 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-05-02 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2025-04-29 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-04-24 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-04-23 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2025-04-04 | 4.40 | 4.40 | 4.20 | 4.20 | 0.0M |
| 2025-04-01 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2025-03-31 | 4.50 | 4.50 | 4.40 | 4.50 | 0.0M |
| 2025-03-03 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2025-02-28 | 4.50 | 4.50 | 4.46 | 4.46 | 0.0M |
| 2025-02-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-02-26 | 4.50 | 4.50 | 4.26 | 4.26 | 0.0M |
| 2025-02-20 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2025-02-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-02-18 | 4.49 | 4.50 | 4.49 | 4.50 | 0.0M |
| 2025-02-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-02-07 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-02-05 | 4.74 | 4.74 | 4.72 | 4.72 | 0.0M |
| 2025-01-31 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-01-29 | 4.50 | 4.50 | 4.42 | 4.42 | 0.0M |
| 2025-01-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-01-21 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-01-16 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |