2,247.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,168.00 | 2,191.00 | 2,168.00 | 2,190.00 | 24.0K |
| 09:05 | 2,195.00 | 2,205.00 | 2,195.00 | 2,201.50 | 18.7K |
| 09:10 | 2,201.00 | 2,207.00 | 2,197.00 | 2,201.00 | 4.0K |
| 09:15 | 2,193.00 | 2,197.50 | 2,188.50 | 2,195.50 | 12.7K |
| 09:20 | 2,198.00 | 2,200.50 | 2,196.00 | 2,199.00 | 1.5K |
| 09:25 | 2,199.00 | 2,206.00 | 2,197.00 | 2,202.00 | 5.5K |
| 09:30 | 2,203.50 | 2,212.00 | 2,201.50 | 2,208.50 | 3.8K |
| 09:35 | 2,211.50 | 2,219.00 | 2,209.50 | 2,216.50 | 3.5K |
| 09:40 | 2,218.00 | 2,220.00 | 2,215.50 | 2,216.00 | 3.7K |
| 09:45 | 2,216.00 | 2,219.50 | 2,215.50 | 2,219.50 | 2.6K |
| 09:50 | 2,218.00 | 2,219.00 | 2,218.00 | 2,218.00 | 1.2K |
| 09:55 | 2,215.50 | 2,217.50 | 2,215.50 | 2,217.00 | 1.2K |
| 10:00 | 2,218.00 | 2,221.00 | 2,217.50 | 2,220.00 | 6.2K |
| 10:05 | 2,220.00 | 2,224.00 | 2,219.00 | 2,224.00 | 2.8K |
| 10:10 | 2,225.00 | 2,227.00 | 2,223.50 | 2,224.00 | 1.6K |
| 10:15 | 2,223.50 | 2,226.00 | 2,214.50 | 2,226.00 | 6.1K |
| 10:20 | 2,226.00 | 2,226.00 | 2,222.00 | 2,222.00 | 1.3K |
| 10:25 | 2,220.00 | 2,220.50 | 2,212.50 | 2,214.00 | 3.1K |
| 10:30 | 2,214.00 | 2,217.00 | 2,214.00 | 2,217.00 | 1.2K |
| 10:35 | 2,218.50 | 2,219.50 | 2,218.50 | 2,219.50 | 0.6K |
| 10:40 | 2,220.00 | 2,228.00 | 2,220.00 | 2,227.00 | 4.9K |
| 10:45 | 2,228.50 | 2,232.00 | 2,228.50 | 2,231.50 | 2.6K |
| 10:50 | 2,232.50 | 2,237.00 | 2,232.50 | 2,234.50 | 3.7K |
| 10:55 | 2,233.00 | 2,233.00 | 2,230.50 | 2,231.50 | 0.5K |
| 11:00 | 2,231.50 | 2,231.50 | 2,229.50 | 2,230.00 | 0.7K |
| 11:05 | 2,230.50 | 2,233.00 | 2,230.50 | 2,233.00 | 2.1K |
| 11:10 | 2,233.00 | 2,233.00 | 2,231.50 | 2,233.00 | 0.7K |
| 11:15 | 2,233.00 | 2,233.00 | 2,231.00 | 2,232.50 | 1.4K |
| 11:20 | 2,232.50 | 2,233.00 | 2,231.00 | 2,231.00 | 1.1K |
| 11:25 | 2,230.00 | 2,231.00 | 2,229.50 | 2,230.00 | 1.1K |
| 11:30 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.3K |
| 12:30 | 2,223.50 | 2,237.00 | 2,223.50 | 2,234.50 | 9.8K |
| 12:35 | 2,233.50 | 2,239.00 | 2,233.50 | 2,236.50 | 3.1K |
| 12:40 | 2,236.00 | 2,237.50 | 2,234.50 | 2,235.50 | 1.8K |
| 12:45 | 2,235.00 | 2,240.50 | 2,235.00 | 2,240.50 | 3.5K |
| 12:50 | 2,239.50 | 2,244.00 | 2,239.50 | 2,240.50 | 3.4K |
| 12:55 | 2,239.00 | 2,239.00 | 2,233.00 | 2,233.00 | 2.1K |
| 13:00 | 2,234.00 | 2,235.00 | 2,231.50 | 2,233.50 | 3.5K |
| 13:05 | 2,234.00 | 2,239.00 | 2,234.00 | 2,238.00 | 3.7K |
| 13:10 | 2,238.50 | 2,242.00 | 2,238.50 | 2,240.00 | 1.7K |
| 13:15 | 2,239.50 | 2,240.50 | 2,239.00 | 2,240.00 | 1.3K |
| 13:20 | 2,240.00 | 2,240.00 | 2,237.50 | 2,239.50 | 1.2K |
| 13:25 | 2,239.00 | 2,239.50 | 2,234.50 | 2,234.50 | 2.0K |
| 13:30 | 2,235.00 | 2,235.50 | 2,230.50 | 2,234.00 | 6.0K |
| 13:35 | 2,234.00 | 2,236.00 | 2,234.00 | 2,236.00 | 0.7K |
| 13:40 | 2,236.50 | 2,240.00 | 2,236.50 | 2,240.00 | 1.3K |
| 13:45 | 2,240.00 | 2,240.00 | 2,238.00 | 2,238.00 | 1.5K |
| 13:50 | 2,238.00 | 2,238.00 | 2,235.00 | 2,235.00 | 1.1K |
| 13:55 | 2,234.50 | 2,235.00 | 2,232.00 | 2,232.00 | 2.0K |
| 14:00 | 2,231.50 | 2,237.50 | 2,231.50 | 2,237.00 | 2.7K |
| 14:05 | 2,238.00 | 2,239.00 | 2,238.00 | 2,239.00 | 0.7K |
| 14:10 | 2,240.00 | 2,243.50 | 2,239.00 | 2,242.50 | 2.2K |
| 14:15 | 2,242.00 | 2,242.00 | 2,238.50 | 2,239.00 | 2.2K |
| 14:20 | 2,238.50 | 2,239.00 | 2,237.50 | 2,238.50 | 2.1K |
| 14:25 | 2,238.00 | 2,238.50 | 2,237.50 | 2,238.50 | 1.4K |
| 14:30 | 2,239.00 | 2,240.50 | 2,238.50 | 2,239.00 | 2.8K |
| 14:35 | 2,238.50 | 2,239.00 | 2,235.00 | 2,238.00 | 3.0K |
| 14:40 | 2,236.50 | 2,241.00 | 2,236.50 | 2,240.00 | 5.6K |
| 14:45 | 2,241.00 | 2,242.50 | 2,240.00 | 2,242.50 | 3.2K |
| 14:50 | 2,242.00 | 2,246.00 | 2,242.00 | 2,244.00 | 8.8K |
| 14:55 | 2,244.00 | 2,247.00 | 2,243.50 | 2,244.50 | 6.1K |
| 15:00 | 2,245.00 | 2,246.00 | 2,243.50 | 2,244.00 | 3.9K |
| 15:05 | 2,244.50 | 2,244.50 | 2,242.50 | 2,242.50 | 3.6K |
| 15:10 | 2,242.00 | 2,243.00 | 2,239.50 | 2,241.00 | 5.5K |
| 15:15 | 2,240.00 | 2,243.00 | 2,238.50 | 2,243.00 | 8.5K |
| 15:20 | 2,242.00 | 2,249.50 | 2,242.00 | 2,244.00 | 12.8K |
| 15:30 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 194.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,168.00 | 2,249.50 | 2,168.00 | 2,247.00 | 0.4M |
| 2025-09-25 | 2,146.00 | 2,169.00 | 2,142.00 | 2,168.00 | 0.4M |
| 2025-09-24 | 2,160.00 | 2,169.50 | 2,135.50 | 2,146.00 | 0.3M |
| 2025-09-22 | 2,130.00 | 2,151.50 | 2,122.50 | 2,146.00 | 0.2M |
| 2025-09-19 | 2,121.50 | 2,143.50 | 2,098.50 | 2,133.50 | 0.5M |
| 2025-09-18 | 2,136.50 | 2,138.00 | 2,106.50 | 2,117.50 | 0.2M |
| 2025-09-17 | 2,138.50 | 2,143.50 | 2,100.50 | 2,116.50 | 0.2M |
| 2025-09-16 | 2,153.50 | 2,161.50 | 2,142.00 | 2,148.50 | 0.2M |
| 2025-09-12 | 2,150.00 | 2,163.00 | 2,135.00 | 2,152.00 | 0.4M |
| 2025-09-11 | 2,157.00 | 2,162.00 | 2,126.50 | 2,139.50 | 0.2M |
| 2025-09-10 | 2,119.50 | 2,159.50 | 2,119.00 | 2,157.50 | 0.2M |
| 2025-09-09 | 2,134.00 | 2,140.50 | 2,100.00 | 2,109.00 | 0.2M |
| 2025-09-08 | 2,116.00 | 2,127.50 | 2,097.50 | 2,124.50 | 0.3M |
| 2025-09-05 | 2,140.00 | 2,144.00 | 2,107.00 | 2,114.00 | 0.3M |
| 2025-09-04 | 2,096.00 | 2,119.50 | 2,085.50 | 2,119.50 | 0.2M |
| 2025-09-03 | 2,142.50 | 2,144.00 | 2,069.50 | 2,087.00 | 0.4M |
| 2025-09-02 | 2,127.50 | 2,158.00 | 2,112.00 | 2,142.00 | 0.2M |
| 2025-09-01 | 2,105.00 | 2,146.00 | 2,100.50 | 2,122.00 | 0.2M |
| 2025-08-29 | 2,117.00 | 2,131.00 | 2,104.50 | 2,118.00 | 0.2M |
| 2025-08-28 | 2,090.00 | 2,123.00 | 2,084.50 | 2,118.50 | 0.3M |
| 2025-08-27 | 2,096.00 | 2,100.00 | 2,080.50 | 2,095.00 | 0.3M |
| 2025-08-26 | 2,119.00 | 2,137.50 | 2,082.00 | 2,096.00 | 0.4M |
| 2025-08-25 | 2,150.00 | 2,154.50 | 2,117.00 | 2,134.00 | 0.3M |
| 2025-08-22 | 2,091.50 | 2,138.00 | 2,078.00 | 2,129.00 | 0.2M |
| 2025-08-21 | 2,074.50 | 2,087.00 | 2,061.50 | 2,078.00 | 0.2M |
| 2025-08-20 | 2,068.00 | 2,086.50 | 2,046.50 | 2,074.50 | 0.4M |
| 2025-08-19 | 2,109.00 | 2,109.00 | 2,066.50 | 2,066.50 | 0.2M |
| 2025-08-18 | 2,114.00 | 2,124.00 | 2,086.00 | 2,096.00 | 0.4M |
| 2025-08-15 | 2,100.00 | 2,119.00 | 2,092.50 | 2,115.00 | 0.3M |
| 2025-08-14 | 2,070.00 | 2,083.00 | 2,053.50 | 2,079.00 | 0.3M |
| 2025-08-13 | 2,075.00 | 2,111.50 | 2,062.50 | 2,087.50 | 0.4M |
| 2025-08-12 | 2,098.50 | 2,110.00 | 2,072.00 | 2,078.00 | 0.3M |
| 2025-08-08 | 2,069.00 | 2,087.00 | 2,045.50 | 2,066.00 | 0.3M |
| 2025-08-07 | 2,021.00 | 2,072.00 | 2,021.00 | 2,061.50 | 0.3M |
| 2025-08-06 | 2,002.00 | 2,022.00 | 1,995.00 | 2,021.00 | 0.2M |
| 2025-08-05 | 1,980.00 | 2,010.00 | 1,962.50 | 2,001.50 | 0.3M |
| 2025-08-04 | 1,943.00 | 1,969.50 | 1,924.00 | 1,969.50 | 0.4M |
| 2025-08-01 | 1,980.00 | 2,010.00 | 1,954.50 | 1,990.00 | 0.4M |
| 2025-07-31 | 1,965.00 | 1,982.00 | 1,939.00 | 1,969.00 | 0.6M |
| 2025-07-30 | 1,915.00 | 1,950.00 | 1,857.00 | 1,926.50 | 0.6M |
| 2025-07-29 | 1,904.50 | 1,925.00 | 1,890.00 | 1,919.00 | 0.3M |
| 2025-07-28 | 1,974.50 | 1,974.50 | 1,896.00 | 1,902.00 | 0.4M |
| 2025-07-25 | 1,974.00 | 1,989.50 | 1,961.00 | 1,986.00 | 0.4M |
| 2025-07-24 | 1,940.00 | 1,975.00 | 1,938.00 | 1,967.00 | 0.4M |
| 2025-07-23 | 1,910.00 | 1,940.00 | 1,879.50 | 1,914.50 | 0.5M |
| 2025-07-22 | 1,858.50 | 1,888.00 | 1,851.50 | 1,881.00 | 0.3M |
| 2025-07-18 | 1,865.00 | 1,874.00 | 1,848.50 | 1,858.50 | 0.2M |
| 2025-07-17 | 1,826.50 | 1,862.00 | 1,826.00 | 1,858.50 | 0.2M |
| 2025-07-16 | 1,823.00 | 1,843.00 | 1,820.50 | 1,836.00 | 0.3M |
| 2025-07-15 | 1,843.50 | 1,864.00 | 1,829.50 | 1,830.50 | 0.2M |
| 2025-07-14 | 1,845.00 | 1,865.00 | 1,822.00 | 1,843.50 | 0.4M |
| 2025-07-11 | 1,810.00 | 1,855.00 | 1,806.50 | 1,840.00 | 0.4M |
| 2025-07-10 | 1,778.50 | 1,805.00 | 1,778.50 | 1,797.50 | 0.4M |
| 2025-07-09 | 1,768.50 | 1,797.50 | 1,756.00 | 1,794.00 | 0.5M |
| 2025-07-08 | 1,750.50 | 1,765.50 | 1,742.50 | 1,759.00 | 0.4M |
| 2025-07-07 | 1,755.50 | 1,764.50 | 1,740.00 | 1,750.00 | 0.2M |
| 2025-07-04 | 1,757.00 | 1,774.00 | 1,747.50 | 1,767.00 | 0.2M |
| 2025-07-03 | 1,733.00 | 1,757.00 | 1,728.00 | 1,754.50 | 0.3M |
| 2025-07-02 | 1,748.00 | 1,767.50 | 1,732.50 | 1,752.50 | 0.4M |
| 2025-07-01 | 1,726.50 | 1,753.00 | 1,703.50 | 1,743.50 | 0.4M |
| 2025-06-30 | 1,762.00 | 1,765.50 | 1,746.00 | 1,746.50 | 0.3M |
| 2025-06-27 | 1,735.00 | 1,761.00 | 1,735.00 | 1,744.50 | 0.3M |
| 2025-06-26 | 1,739.50 | 1,752.50 | 1,734.00 | 1,746.00 | 0.3M |
| 2025-06-25 | 1,749.50 | 1,749.50 | 1,727.00 | 1,743.50 | 0.2M |
| 2025-06-24 | 1,751.50 | 1,774.00 | 1,735.00 | 1,740.50 | 0.3M |
| 2025-06-23 | 1,730.00 | 1,739.50 | 1,708.00 | 1,730.50 | 0.2M |
| 2025-06-20 | 1,740.50 | 1,752.50 | 1,733.00 | 1,734.00 | 0.7M |
| 2025-06-19 | 1,760.00 | 1,762.00 | 1,740.50 | 1,748.00 | 0.3M |
| 2025-06-18 | 1,750.00 | 1,759.00 | 1,738.00 | 1,757.00 | 0.3M |
| 2025-06-17 | 1,750.00 | 1,755.50 | 1,740.00 | 1,750.50 | 0.2M |
| 2025-06-16 | 1,748.50 | 1,759.50 | 1,735.00 | 1,747.50 | 0.2M |
| 2025-06-13 | 1,745.50 | 1,745.50 | 1,708.00 | 1,734.00 | 0.5M |
| 2025-06-12 | 1,742.50 | 1,754.50 | 1,730.00 | 1,742.00 | 0.3M |
| 2025-06-11 | 1,756.00 | 1,756.00 | 1,730.00 | 1,742.50 | 0.4M |
| 2025-06-10 | 1,790.00 | 1,801.00 | 1,762.00 | 1,763.50 | 0.3M |
| 2025-06-09 | 1,787.00 | 1,787.50 | 1,766.00 | 1,778.00 | 0.2M |
| 2025-06-06 | 1,777.00 | 1,788.50 | 1,760.50 | 1,765.00 | 0.2M |
| 2025-06-05 | 1,770.00 | 1,787.50 | 1,766.50 | 1,778.00 | 0.3M |
| 2025-06-04 | 1,790.00 | 1,810.00 | 1,790.00 | 1,791.50 | 0.4M |
| 2025-06-03 | 1,783.50 | 1,799.00 | 1,773.00 | 1,789.50 | 0.4M |
| 2025-06-02 | 1,738.00 | 1,794.50 | 1,738.00 | 1,783.50 | 0.5M |
| 2025-05-30 | 1,707.00 | 1,757.00 | 1,706.00 | 1,749.00 | 0.3M |
| 2025-05-29 | 1,735.00 | 1,754.00 | 1,726.50 | 1,734.00 | 0.4M |
| 2025-05-28 | 1,734.50 | 1,735.00 | 1,706.50 | 1,723.50 | 0.3M |
| 2025-05-27 | 1,712.00 | 1,721.00 | 1,696.00 | 1,721.00 | 0.2M |
| 2025-05-26 | 1,740.00 | 1,750.00 | 1,710.00 | 1,719.50 | 0.4M |
| 2025-05-23 | 1,706.00 | 1,735.00 | 1,705.00 | 1,720.50 | 0.4M |
| 2025-05-22 | 1,678.00 | 1,715.50 | 1,675.00 | 1,699.50 | 0.5M |
| 2025-05-21 | 1,690.00 | 1,725.00 | 1,682.00 | 1,698.00 | 0.3M |
| 2025-05-20 | 1,689.50 | 1,702.00 | 1,667.00 | 1,676.50 | 0.3M |
| 2025-05-19 | 1,630.00 | 1,687.50 | 1,616.00 | 1,684.50 | 0.3M |
| 2025-05-16 | 1,700.00 | 1,702.00 | 1,654.50 | 1,662.50 | 0.4M |
| 2025-05-15 | 1,656.00 | 1,722.00 | 1,647.00 | 1,712.00 | 0.8M |
| 2025-05-14 | 1,622.00 | 1,734.00 | 1,594.00 | 1,695.00 | 1.4M |
| 2025-05-13 | 1,641.00 | 1,670.50 | 1,598.00 | 1,598.50 | 0.5M |
| 2025-05-12 | 1,570.00 | 1,582.50 | 1,555.50 | 1,582.00 | 0.3M |
| 2025-05-09 | 1,530.00 | 1,566.00 | 1,522.50 | 1,560.50 | 0.4M |
| 2025-05-08 | 1,501.00 | 1,518.50 | 1,494.00 | 1,505.00 | 0.4M |
| 2025-05-07 | 1,490.00 | 1,513.50 | 1,470.00 | 1,512.00 | 0.5M |
| 2025-05-02 | 1,535.50 | 1,546.50 | 1,478.00 | 1,497.00 | 0.6M |
| 2025-05-01 | 1,587.50 | 1,595.00 | 1,546.00 | 1,551.50 | 0.4M |
| 2025-04-30 | 1,546.00 | 1,596.50 | 1,542.50 | 1,594.50 | 0.6M |
| 2025-04-28 | 1,539.00 | 1,563.00 | 1,539.00 | 1,545.50 | 0.3M |
| 2025-04-25 | 1,563.50 | 1,563.50 | 1,532.00 | 1,547.00 | 0.3M |
| 2025-04-24 | 1,551.50 | 1,561.50 | 1,530.50 | 1,541.50 | 0.3M |
| 2025-04-23 | 1,561.00 | 1,567.00 | 1,523.00 | 1,525.00 | 0.4M |
| 2025-04-22 | 1,471.50 | 1,494.50 | 1,462.50 | 1,494.00 | 0.2M |
| 2025-04-21 | 1,477.00 | 1,489.00 | 1,469.50 | 1,472.00 | 0.2M |
| 2025-04-18 | 1,471.00 | 1,493.00 | 1,466.00 | 1,489.50 | 0.2M |
| 2025-04-17 | 1,441.50 | 1,455.00 | 1,424.00 | 1,450.00 | 0.2M |
| 2025-04-16 | 1,475.00 | 1,475.00 | 1,418.50 | 1,427.00 | 0.2M |
| 2025-04-15 | 1,470.50 | 1,470.50 | 1,446.00 | 1,455.00 | 0.2M |
| 2025-04-14 | 1,425.00 | 1,459.00 | 1,408.00 | 1,447.50 | 0.2M |
| 2025-04-11 | 1,368.00 | 1,426.00 | 1,358.50 | 1,415.00 | 0.3M |
| 2025-04-10 | 1,487.50 | 1,487.50 | 1,443.50 | 1,458.00 | 0.6M |
| 2025-04-09 | 1,355.50 | 1,381.00 | 1,317.00 | 1,337.50 | 0.5M |
| 2025-04-08 | 1,330.00 | 1,425.50 | 1,330.00 | 1,412.50 | 0.5M |
| 2025-04-07 | 1,300.00 | 1,319.50 | 1,230.00 | 1,269.50 | 0.8M |
| 2025-04-04 | 1,430.00 | 1,430.00 | 1,363.00 | 1,399.00 | 0.7M |
| 2025-04-03 | 1,550.00 | 1,561.00 | 1,501.00 | 1,516.50 | 0.6M |
| 2025-04-02 | 1,644.00 | 1,655.00 | 1,608.00 | 1,624.50 | 0.3M |
| 2025-04-01 | 1,699.50 | 1,700.00 | 1,638.00 | 1,638.00 | 0.5M |
| 2025-03-31 | 1,676.00 | 1,699.00 | 1,637.50 | 1,670.00 | 0.7M |
| 2025-03-28 | 1,750.00 | 1,769.00 | 1,725.00 | 1,733.50 | 0.5M |
| 2025-03-27 | 1,733.00 | 1,788.00 | 1,722.00 | 1,778.00 | 0.6M |
| 2025-03-26 | 1,746.50 | 1,759.00 | 1,721.00 | 1,743.50 | 0.5M |
| 2025-03-25 | 1,744.00 | 1,757.00 | 1,729.00 | 1,746.50 | 0.3M |
| 2025-03-24 | 1,762.00 | 1,762.00 | 1,729.00 | 1,745.50 | 0.3M |
| 2025-03-21 | 1,717.00 | 1,762.50 | 1,705.50 | 1,762.00 | 0.7M |
| 2025-03-19 | 1,709.50 | 1,725.00 | 1,688.00 | 1,700.00 | 0.4M |
| 2025-03-18 | 1,692.50 | 1,741.00 | 1,690.00 | 1,730.00 | 0.5M |
| 2025-03-17 | 1,674.00 | 1,683.50 | 1,662.00 | 1,674.00 | 0.3M |
| 2025-03-14 | 1,632.00 | 1,664.50 | 1,627.50 | 1,655.00 | 0.4M |
| 2025-03-13 | 1,630.00 | 1,647.00 | 1,627.00 | 1,632.50 | 0.2M |
| 2025-03-12 | 1,580.00 | 1,637.50 | 1,580.00 | 1,616.00 | 0.4M |
| 2025-03-11 | 1,573.00 | 1,581.50 | 1,533.00 | 1,562.00 | 0.5M |
| 2025-03-10 | 1,652.00 | 1,660.00 | 1,610.00 | 1,610.00 | 0.3M |
| 2025-03-07 | 1,632.00 | 1,646.50 | 1,610.00 | 1,642.50 | 0.3M |
| 2025-03-06 | 1,627.50 | 1,655.50 | 1,627.00 | 1,655.50 | 0.3M |
| 2025-03-05 | 1,599.00 | 1,618.50 | 1,593.00 | 1,604.00 | 0.3M |
| 2025-03-04 | 1,609.00 | 1,628.50 | 1,582.50 | 1,595.50 | 0.2M |
| 2025-03-03 | 1,611.00 | 1,619.50 | 1,582.00 | 1,605.00 | 0.3M |
| 2025-02-28 | 1,612.00 | 1,613.50 | 1,585.00 | 1,590.50 | 0.4M |
| 2025-02-27 | 1,616.00 | 1,619.00 | 1,597.50 | 1,615.00 | 0.2M |
| 2025-02-26 | 1,612.00 | 1,629.00 | 1,597.00 | 1,610.00 | 0.3M |
| 2025-02-25 | 1,604.50 | 1,631.50 | 1,588.00 | 1,620.00 | 0.4M |
| 2025-02-21 | 1,560.50 | 1,641.00 | 1,557.50 | 1,635.50 | 0.5M |
| 2025-02-20 | 1,585.50 | 1,605.50 | 1,546.50 | 1,574.00 | 0.3M |
| 2025-02-19 | 1,644.00 | 1,652.00 | 1,598.00 | 1,599.00 | 0.4M |
| 2025-02-18 | 1,625.50 | 1,645.00 | 1,604.50 | 1,630.00 | 0.3M |
| 2025-02-17 | 1,600.00 | 1,627.50 | 1,600.00 | 1,612.50 | 0.3M |
| 2025-02-14 | 1,582.50 | 1,600.00 | 1,575.50 | 1,597.50 | 0.2M |
| 2025-02-13 | 1,602.50 | 1,622.50 | 1,586.00 | 1,587.00 | 0.5M |
| 2025-02-12 | 1,559.00 | 1,590.00 | 1,542.50 | 1,587.00 | 0.5M |
| 2025-02-10 | 1,575.00 | 1,575.00 | 1,534.00 | 1,534.00 | 0.3M |
| 2025-02-07 | 1,546.50 | 1,573.00 | 1,526.50 | 1,564.00 | 0.4M |
| 2025-02-06 | 1,585.50 | 1,585.50 | 1,545.00 | 1,545.00 | 0.5M |
| 2025-02-05 | 1,565.00 | 1,595.00 | 1,530.00 | 1,582.50 | 0.8M |
| 2025-02-04 | 1,682.00 | 1,694.50 | 1,529.00 | 1,541.00 | 0.9M |
| 2025-02-03 | 1,690.00 | 1,690.00 | 1,623.00 | 1,645.00 | 0.6M |
| 2025-01-31 | 1,725.00 | 1,725.00 | 1,693.50 | 1,711.50 | 0.3M |
| 2025-01-30 | 1,669.00 | 1,705.50 | 1,662.00 | 1,699.50 | 0.4M |
| 2025-01-29 | 1,685.00 | 1,687.00 | 1,662.00 | 1,674.50 | 0.2M |
| 2025-01-28 | 1,641.00 | 1,679.50 | 1,635.00 | 1,671.00 | 0.3M |
| 2025-01-27 | 1,628.00 | 1,668.50 | 1,623.50 | 1,640.00 | 0.4M |
| 2025-01-24 | 1,625.00 | 1,625.00 | 1,578.00 | 1,613.50 | 0.3M |
| 2025-01-23 | 1,600.00 | 1,602.00 | 1,584.50 | 1,595.00 | 0.4M |
| 2025-01-22 | 1,625.00 | 1,628.00 | 1,595.00 | 1,595.00 | 0.3M |
| 2025-01-21 | 1,645.50 | 1,650.00 | 1,612.00 | 1,620.00 | 0.2M |
| 2025-01-20 | 1,619.50 | 1,637.00 | 1,616.50 | 1,631.50 | 0.2M |
| 2025-01-17 | 1,610.00 | 1,624.00 | 1,584.00 | 1,609.50 | 0.3M |
| 2025-01-16 | 1,607.00 | 1,640.00 | 1,603.00 | 1,625.00 | 0.4M |
| 2025-01-15 | 1,574.00 | 1,602.00 | 1,572.00 | 1,597.00 | 0.2M |
| 2025-01-14 | 1,603.00 | 1,607.00 | 1,564.50 | 1,569.00 | 0.3M |
| 2025-01-10 | 1,602.50 | 1,614.00 | 1,583.50 | 1,590.50 | 0.3M |
| 2025-01-09 | 1,648.00 | 1,648.00 | 1,606.50 | 1,609.50 | 0.3M |
| 2025-01-08 | 1,632.00 | 1,662.00 | 1,628.00 | 1,653.50 | 0.3M |
| 2025-01-07 | 1,639.00 | 1,641.00 | 1,616.50 | 1,632.50 | 0.3M |
| 2025-01-06 | 1,649.00 | 1,654.00 | 1,609.50 | 1,633.50 | 0.2M |