2,247.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,000.00 | 1,012.00 | 997.60 | 1,001.50 | 0.5M |
| 2023-12-28 | 997.50 | 999.00 | 991.20 | 999.00 | 0.2M |
| 2023-12-27 | 985.30 | 999.50 | 984.30 | 999.00 | 0.3M |
| 2023-12-26 | 997.70 | 998.00 | 975.20 | 981.90 | 0.5M |
| 2023-12-25 | 995.40 | 996.00 | 983.10 | 985.60 | 0.3M |
| 2023-12-22 | 971.20 | 989.00 | 971.20 | 980.40 | 0.6M |
| 2023-12-21 | 980.00 | 983.50 | 967.00 | 967.30 | 0.6M |
| 2023-12-20 | 988.50 | 996.60 | 982.50 | 985.00 | 0.7M |
| 2023-12-19 | 1,018.00 | 1,023.00 | 1,000.50 | 1,004.00 | 0.5M |
| 2023-12-18 | 1,010.00 | 1,022.00 | 996.00 | 1,010.00 | 0.5M |
| 2023-12-15 | 1,024.00 | 1,038.00 | 1,019.50 | 1,029.00 | 0.6M |
| 2023-12-14 | 1,074.00 | 1,079.50 | 1,034.00 | 1,034.00 | 0.6M |
| 2023-12-13 | 1,078.00 | 1,091.00 | 1,071.00 | 1,077.50 | 0.3M |
| 2023-12-12 | 1,085.00 | 1,085.50 | 1,067.50 | 1,071.00 | 0.4M |
| 2023-12-11 | 1,114.00 | 1,116.50 | 1,079.50 | 1,085.50 | 0.6M |
| 2023-12-08 | 1,110.00 | 1,126.00 | 1,093.00 | 1,109.50 | 0.8M |
| 2023-12-07 | 1,094.00 | 1,123.00 | 1,094.00 | 1,119.50 | 0.6M |
| 2023-12-06 | 1,068.00 | 1,109.50 | 1,067.50 | 1,105.50 | 0.6M |
| 2023-12-05 | 1,062.50 | 1,074.00 | 1,058.50 | 1,062.00 | 0.3M |
| 2023-12-04 | 1,072.00 | 1,084.00 | 1,066.50 | 1,068.00 | 0.3M |
| 2023-12-01 | 1,067.00 | 1,075.50 | 1,056.50 | 1,070.50 | 0.3M |
| 2023-11-30 | 1,055.00 | 1,072.50 | 1,055.00 | 1,059.00 | 0.9M |
| 2023-11-29 | 1,083.50 | 1,092.50 | 1,054.00 | 1,059.50 | 0.6M |
| 2023-11-28 | 1,080.50 | 1,101.00 | 1,075.00 | 1,092.50 | 0.7M |
| 2023-11-27 | 1,089.00 | 1,089.50 | 1,066.00 | 1,075.50 | 0.8M |
| 2023-11-24 | 1,094.00 | 1,099.00 | 1,071.50 | 1,084.00 | 0.8M |
| 2023-11-22 | 1,082.50 | 1,099.00 | 1,082.00 | 1,085.50 | 0.3M |
| 2023-11-21 | 1,100.50 | 1,113.50 | 1,083.50 | 1,091.00 | 0.6M |
| 2023-11-20 | 1,117.50 | 1,144.00 | 1,112.00 | 1,113.50 | 0.6M |
| 2023-11-17 | 1,087.00 | 1,115.00 | 1,083.00 | 1,104.50 | 0.5M |
| 2023-11-16 | 1,099.00 | 1,115.00 | 1,080.50 | 1,090.50 | 0.6M |
| 2023-11-15 | 1,129.00 | 1,130.00 | 1,098.50 | 1,110.00 | 0.6M |
| 2023-11-14 | 1,119.50 | 1,119.50 | 1,088.00 | 1,101.50 | 0.5M |
| 2023-11-13 | 1,146.50 | 1,150.00 | 1,072.00 | 1,097.00 | 0.5M |
| 2023-11-10 | 1,148.50 | 1,166.00 | 1,146.50 | 1,160.00 | 0.3M |
| 2023-11-09 | 1,154.00 | 1,155.00 | 1,125.50 | 1,147.50 | 0.7M |
| 2023-11-08 | 1,212.50 | 1,212.50 | 1,132.00 | 1,154.00 | 0.8M |
| 2023-11-07 | 1,209.50 | 1,227.50 | 1,204.00 | 1,209.00 | 0.4M |
| 2023-11-06 | 1,242.50 | 1,249.50 | 1,209.00 | 1,209.50 | 0.5M |
| 2023-11-02 | 1,240.00 | 1,259.50 | 1,218.00 | 1,233.50 | 0.5M |
| 2023-11-01 | 1,215.00 | 1,246.00 | 1,211.00 | 1,239.00 | 0.7M |
| 2023-10-31 | 1,190.50 | 1,201.00 | 1,143.50 | 1,198.50 | 0.9M |
| 2023-10-30 | 1,161.00 | 1,191.50 | 1,158.00 | 1,159.50 | 0.7M |
| 2023-10-27 | 1,136.00 | 1,155.50 | 1,133.00 | 1,155.50 | 0.3M |
| 2023-10-26 | 1,156.50 | 1,161.50 | 1,121.00 | 1,133.00 | 0.4M |
| 2023-10-25 | 1,154.00 | 1,169.00 | 1,143.50 | 1,153.00 | 0.4M |
| 2023-10-24 | 1,149.00 | 1,161.00 | 1,127.00 | 1,151.00 | 0.4M |
| 2023-10-23 | 1,155.00 | 1,171.00 | 1,150.00 | 1,150.00 | 0.4M |
| 2023-10-20 | 1,167.50 | 1,184.00 | 1,149.00 | 1,155.00 | 0.5M |
| 2023-10-19 | 1,146.00 | 1,174.00 | 1,146.00 | 1,168.00 | 0.5M |
| 2023-10-18 | 1,145.00 | 1,166.00 | 1,144.50 | 1,161.00 | 0.5M |
| 2023-10-17 | 1,134.50 | 1,142.00 | 1,124.00 | 1,131.00 | 0.3M |
| 2023-10-16 | 1,101.00 | 1,131.00 | 1,098.50 | 1,125.50 | 0.3M |
| 2023-10-13 | 1,130.00 | 1,150.00 | 1,119.00 | 1,119.50 | 0.3M |
| 2023-10-12 | 1,128.00 | 1,144.50 | 1,126.00 | 1,138.00 | 0.3M |
| 2023-10-11 | 1,130.00 | 1,141.50 | 1,120.00 | 1,127.00 | 0.3M |
| 2023-10-10 | 1,119.00 | 1,134.00 | 1,110.00 | 1,133.50 | 0.6M |
| 2023-10-06 | 1,098.50 | 1,127.00 | 1,086.00 | 1,119.00 | 0.4M |
| 2023-10-05 | 1,076.50 | 1,109.50 | 1,071.00 | 1,098.50 | 0.6M |
| 2023-10-04 | 1,111.00 | 1,112.00 | 1,067.00 | 1,071.00 | 0.7M |
| 2023-10-03 | 1,133.50 | 1,135.00 | 1,112.00 | 1,117.50 | 0.3M |
| 2023-10-02 | 1,127.00 | 1,161.00 | 1,126.50 | 1,138.50 | 0.5M |
| 2023-09-29 | 1,156.50 | 1,160.00 | 1,108.50 | 1,116.50 | 0.4M |
| 2023-09-28 | 1,155.00 | 1,178.00 | 1,145.50 | 1,152.00 | 0.4M |
| 2023-09-27 | 1,156.00 | 1,166.00 | 1,142.00 | 1,165.50 | 0.4M |
| 2023-09-26 | 1,150.00 | 1,176.50 | 1,150.00 | 1,168.50 | 0.4M |
| 2023-09-25 | 1,172.00 | 1,172.00 | 1,148.00 | 1,153.00 | 0.5M |
| 2023-09-22 | 1,149.00 | 1,180.00 | 1,140.00 | 1,172.00 | 0.4M |
| 2023-09-21 | 1,150.50 | 1,171.00 | 1,150.50 | 1,157.00 | 0.4M |
| 2023-09-20 | 1,170.00 | 1,174.00 | 1,147.50 | 1,150.50 | 0.5M |
| 2023-09-19 | 1,150.00 | 1,166.00 | 1,133.00 | 1,166.00 | 0.5M |
| 2023-09-15 | 1,158.00 | 1,181.00 | 1,148.00 | 1,150.00 | 0.9M |
| 2023-09-14 | 1,147.00 | 1,161.50 | 1,141.00 | 1,152.50 | 0.5M |
| 2023-09-13 | 1,131.50 | 1,145.50 | 1,128.50 | 1,139.50 | 0.5M |
| 2023-09-12 | 1,123.00 | 1,134.00 | 1,105.00 | 1,130.50 | 0.6M |
| 2023-09-11 | 1,077.00 | 1,128.00 | 1,066.00 | 1,125.50 | 0.9M |
| 2023-09-08 | 1,069.50 | 1,079.50 | 1,058.50 | 1,060.00 | 0.7M |
| 2023-09-07 | 1,060.00 | 1,081.00 | 1,060.00 | 1,075.50 | 0.6M |
| 2023-09-06 | 1,033.50 | 1,069.50 | 1,033.50 | 1,066.50 | 0.6M |
| 2023-09-05 | 1,029.50 | 1,047.00 | 1,021.50 | 1,033.00 | 0.5M |
| 2023-09-04 | 982.30 | 1,024.00 | 980.10 | 1,023.50 | 0.8M |
| 2023-09-01 | 970.50 | 979.10 | 969.90 | 977.10 | 0.5M |
| 2023-08-31 | 968.00 | 972.80 | 962.20 | 967.80 | 0.4M |
| 2023-08-30 | 964.30 | 971.90 | 963.20 | 970.60 | 0.6M |
| 2023-08-29 | 958.30 | 966.30 | 953.40 | 957.60 | 0.3M |
| 2023-08-28 | 950.00 | 959.20 | 950.00 | 958.30 | 0.4M |
| 2023-08-25 | 940.00 | 947.10 | 936.70 | 944.50 | 0.3M |
| 2023-08-24 | 927.00 | 946.70 | 927.00 | 944.70 | 0.3M |
| 2023-08-23 | 926.90 | 930.00 | 922.10 | 930.00 | 0.2M |
| 2023-08-22 | 924.70 | 935.60 | 918.70 | 935.00 | 0.3M |
| 2023-08-21 | 910.00 | 925.50 | 909.20 | 919.80 | 0.3M |
| 2023-08-18 | 911.70 | 917.30 | 905.00 | 907.30 | 0.3M |
| 2023-08-17 | 892.00 | 907.10 | 888.50 | 907.10 | 0.4M |
| 2023-08-16 | 903.00 | 903.60 | 895.00 | 895.00 | 0.4M |
| 2023-08-15 | 915.00 | 915.00 | 906.70 | 913.20 | 0.3M |
| 2023-08-14 | 928.80 | 930.00 | 910.10 | 912.80 | 0.3M |
| 2023-08-10 | 920.00 | 920.70 | 908.20 | 918.00 | 0.3M |
| 2023-08-09 | 930.00 | 930.00 | 911.60 | 915.00 | 0.2M |
| 2023-08-08 | 930.70 | 936.90 | 926.40 | 928.10 | 0.3M |
| 2023-08-07 | 913.30 | 920.90 | 906.00 | 919.50 | 0.6M |
| 2023-08-04 | 914.00 | 922.60 | 910.30 | 915.20 | 0.6M |
| 2023-08-03 | 917.00 | 917.00 | 903.50 | 905.50 | 0.4M |
| 2023-08-02 | 923.40 | 928.50 | 914.80 | 916.60 | 0.4M |
| 2023-08-01 | 947.00 | 948.40 | 933.60 | 935.00 | 0.4M |
| 2023-07-31 | 942.80 | 954.50 | 936.40 | 954.50 | 0.7M |
| 2023-07-28 | 909.00 | 928.00 | 905.20 | 927.10 | 0.7M |
| 2023-07-27 | 897.50 | 908.90 | 896.60 | 905.50 | 0.5M |
| 2023-07-26 | 891.90 | 899.00 | 884.00 | 897.30 | 0.5M |
| 2023-07-25 | 894.80 | 899.50 | 888.40 | 895.80 | 0.5M |
| 2023-07-24 | 884.50 | 891.40 | 880.20 | 885.30 | 0.4M |
| 2023-07-21 | 886.00 | 887.90 | 875.70 | 882.30 | 0.3M |
| 2023-07-20 | 890.10 | 892.50 | 883.00 | 883.00 | 0.2M |
| 2023-07-19 | 891.80 | 892.10 | 882.80 | 887.40 | 0.3M |
| 2023-07-18 | 875.60 | 892.10 | 873.70 | 882.10 | 0.3M |
| 2023-07-14 | 885.00 | 887.20 | 874.90 | 875.60 | 0.3M |
| 2023-07-13 | 880.00 | 885.00 | 875.80 | 878.40 | 0.3M |
| 2023-07-12 | 881.00 | 883.00 | 872.00 | 879.60 | 0.2M |
| 2023-07-11 | 879.10 | 883.60 | 875.80 | 878.00 | 0.2M |
| 2023-07-10 | 889.20 | 894.40 | 875.00 | 876.20 | 0.4M |
| 2023-07-07 | 870.00 | 886.40 | 865.00 | 879.40 | 0.4M |
| 2023-07-06 | 879.70 | 881.30 | 871.90 | 872.20 | 0.3M |
| 2023-07-05 | 891.90 | 893.70 | 877.80 | 879.80 | 0.3M |
| 2023-07-04 | 882.60 | 895.70 | 880.70 | 895.70 | 0.6M |
| 2023-07-03 | 865.40 | 876.40 | 865.40 | 875.00 | 0.3M |
| 2023-06-30 | 865.90 | 866.60 | 859.70 | 865.10 | 0.4M |
| 2023-06-29 | 871.00 | 871.70 | 858.30 | 861.90 | 0.3M |
| 2023-06-28 | 864.00 | 870.50 | 862.30 | 870.00 | 0.5M |
| 2023-06-27 | 862.50 | 865.80 | 855.80 | 859.80 | 0.3M |
| 2023-06-26 | 861.90 | 866.40 | 856.00 | 860.80 | 0.4M |
| 2023-06-23 | 865.00 | 868.60 | 856.50 | 861.10 | 0.5M |
| 2023-06-22 | 863.00 | 870.50 | 861.00 | 864.50 | 0.5M |
| 2023-06-21 | 861.40 | 866.30 | 860.00 | 862.00 | 0.4M |
| 2023-06-20 | 872.00 | 873.00 | 861.10 | 864.10 | 0.6M |
| 2023-06-19 | 861.60 | 867.00 | 859.70 | 867.00 | 0.4M |
| 2023-06-16 | 861.70 | 863.60 | 853.60 | 861.20 | 0.9M |
| 2023-06-15 | 860.00 | 866.20 | 856.10 | 860.20 | 0.5M |
| 2023-06-14 | 867.50 | 871.20 | 863.80 | 866.60 | 0.5M |
| 2023-06-13 | 857.40 | 864.00 | 856.60 | 856.60 | 0.4M |
| 2023-06-12 | 857.70 | 864.30 | 854.20 | 857.50 | 0.2M |
| 2023-06-09 | 849.00 | 857.30 | 846.80 | 855.00 | 0.6M |
| 2023-06-08 | 863.00 | 866.50 | 845.30 | 847.00 | 0.5M |
| 2023-06-07 | 865.20 | 868.00 | 850.00 | 850.00 | 0.7M |
| 2023-06-06 | 864.90 | 865.70 | 857.50 | 864.90 | 0.4M |
| 2023-06-05 | 881.90 | 885.00 | 865.10 | 874.00 | 0.6M |
| 2023-06-02 | 864.00 | 874.00 | 863.00 | 874.00 | 0.3M |
| 2023-06-01 | 852.00 | 861.00 | 849.00 | 859.00 | 0.4M |
| 2023-05-31 | 856.00 | 867.00 | 854.00 | 855.00 | 0.7M |
| 2023-05-30 | 869.00 | 870.00 | 862.00 | 862.00 | 0.3M |
| 2023-05-29 | 871.00 | 875.00 | 869.00 | 871.00 | 0.2M |
| 2023-05-26 | 873.00 | 874.00 | 865.00 | 865.00 | 0.4M |
| 2023-05-25 | 877.00 | 881.00 | 871.00 | 876.00 | 0.3M |
| 2023-05-24 | 884.00 | 890.00 | 879.00 | 879.00 | 0.3M |
| 2023-05-23 | 889.00 | 890.00 | 878.00 | 880.00 | 0.4M |
| 2023-05-22 | 892.00 | 897.00 | 881.00 | 881.00 | 0.5M |
| 2023-05-19 | 910.00 | 911.00 | 898.00 | 899.00 | 0.4M |
| 2023-05-18 | 916.00 | 917.00 | 905.00 | 909.00 | 0.4M |
| 2023-05-17 | 905.00 | 911.00 | 901.00 | 906.00 | 0.4M |
| 2023-05-16 | 911.00 | 913.00 | 900.00 | 904.00 | 0.6M |
| 2023-05-15 | 900.00 | 909.00 | 895.00 | 904.00 | 0.5M |
| 2023-05-12 | 890.00 | 898.00 | 883.00 | 896.00 | 0.6M |
| 2023-05-11 | 895.00 | 901.00 | 895.00 | 897.00 | 0.2M |
| 2023-05-10 | 908.00 | 911.00 | 901.00 | 903.00 | 0.2M |
| 2023-05-09 | 896.00 | 907.00 | 890.00 | 904.00 | 0.3M |
| 2023-05-08 | 897.00 | 903.00 | 894.00 | 894.00 | 0.3M |
| 2023-05-02 | 920.00 | 920.00 | 904.00 | 905.00 | 0.2M |
| 2023-05-01 | 919.00 | 921.00 | 907.00 | 917.00 | 0.3M |
| 2023-04-28 | 907.00 | 922.00 | 903.00 | 909.00 | 0.5M |
| 2023-04-27 | 895.00 | 898.00 | 890.00 | 896.00 | 0.3M |
| 2023-04-26 | 910.00 | 910.00 | 894.00 | 895.00 | 0.2M |
| 2023-04-25 | 918.00 | 926.00 | 916.00 | 919.00 | 0.3M |
| 2023-04-24 | 919.00 | 922.00 | 909.00 | 910.00 | 0.3M |
| 2023-04-21 | 930.00 | 932.00 | 918.00 | 919.00 | 0.3M |
| 2023-04-20 | 915.00 | 930.00 | 914.00 | 928.00 | 0.3M |
| 2023-04-19 | 915.00 | 917.00 | 905.00 | 916.00 | 0.2M |
| 2023-04-18 | 910.00 | 925.00 | 909.00 | 918.00 | 0.3M |
| 2023-04-17 | 901.00 | 907.00 | 900.00 | 906.00 | 0.2M |
| 2023-04-14 | 905.00 | 908.00 | 897.00 | 901.00 | 0.4M |
| 2023-04-13 | 899.00 | 904.00 | 896.00 | 904.00 | 0.3M |
| 2023-04-12 | 900.00 | 909.00 | 900.00 | 901.00 | 0.2M |
| 2023-04-11 | 913.00 | 914.00 | 900.00 | 901.00 | 0.3M |
| 2023-04-10 | 900.00 | 910.00 | 900.00 | 909.00 | 0.2M |
| 2023-04-07 | 891.00 | 900.00 | 891.00 | 897.00 | 0.2M |
| 2023-04-06 | 885.00 | 894.00 | 880.00 | 886.00 | 0.4M |
| 2023-04-05 | 902.00 | 905.00 | 890.00 | 890.00 | 0.3M |
| 2023-04-04 | 909.00 | 915.00 | 905.00 | 912.00 | 0.3M |
| 2023-04-03 | 900.00 | 912.00 | 896.00 | 910.00 | 0.5M |
| 2023-03-31 | 892.00 | 898.00 | 885.00 | 889.00 | 0.4M |
| 2023-03-30 | 886.00 | 888.00 | 874.00 | 886.00 | 0.4M |
| 2023-03-29 | 889.00 | 897.00 | 886.00 | 896.00 | 0.4M |
| 2023-03-28 | 893.00 | 894.00 | 872.00 | 881.00 | 0.5M |
| 2023-03-27 | 892.00 | 892.00 | 878.00 | 880.00 | 0.3M |
| 2023-03-24 | 870.00 | 885.00 | 868.00 | 883.00 | 0.4M |
| 2023-03-23 | 879.00 | 884.00 | 873.00 | 879.00 | 0.3M |
| 2023-03-22 | 900.00 | 906.00 | 893.00 | 894.00 | 0.7M |
| 2023-03-20 | 876.00 | 894.00 | 874.00 | 877.00 | 0.5M |
| 2023-03-17 | 898.00 | 898.00 | 877.00 | 887.00 | 0.7M |
| 2023-03-16 | 888.00 | 888.00 | 867.00 | 880.00 | 0.8M |
| 2023-03-15 | 900.00 | 912.00 | 895.00 | 907.00 | 0.9M |
| 2023-03-14 | 900.00 | 907.00 | 874.00 | 883.00 | 1.6M |
| 2023-03-13 | 942.00 | 943.00 | 916.00 | 928.00 | 0.9M |
| 2023-03-10 | 978.00 | 984.00 | 957.00 | 957.00 | 1.0M |
| 2023-03-09 | 971.00 | 997.00 | 971.00 | 993.00 | 0.4M |
| 2023-03-08 | 965.00 | 970.00 | 957.00 | 968.00 | 0.3M |
| 2023-03-07 | 956.00 | 967.00 | 954.00 | 966.00 | 0.3M |
| 2023-03-06 | 961.00 | 964.00 | 951.00 | 951.00 | 0.6M |
| 2023-03-03 | 960.00 | 970.00 | 957.00 | 967.00 | 0.4M |
| 2023-03-02 | 972.00 | 978.00 | 954.00 | 956.00 | 0.3M |
| 2023-03-01 | 957.00 | 975.00 | 954.00 | 967.00 | 0.5M |
| 2023-02-28 | 967.00 | 968.00 | 950.00 | 955.00 | 0.6M |
| 2023-02-27 | 962.00 | 971.00 | 957.00 | 969.00 | 0.4M |
| 2023-02-24 | 977.00 | 980.00 | 960.00 | 961.00 | 0.5M |
| 2023-02-22 | 978.00 | 986.00 | 969.00 | 970.00 | 0.6M |
| 2023-02-21 | 966.00 | 981.00 | 962.00 | 978.00 | 0.3M |
| 2023-02-20 | 963.00 | 971.00 | 960.00 | 966.00 | 0.3M |
| 2023-02-17 | 966.00 | 972.00 | 959.00 | 960.00 | 0.3M |
| 2023-02-16 | 980.00 | 982.00 | 964.00 | 968.00 | 0.4M |
| 2023-02-15 | 975.00 | 980.00 | 970.00 | 977.00 | 0.3M |
| 2023-02-14 | 968.00 | 976.00 | 963.00 | 975.00 | 0.4M |
| 2023-02-13 | 948.00 | 966.00 | 948.00 | 961.00 | 0.5M |
| 2023-02-10 | 937.00 | 958.00 | 937.00 | 954.00 | 0.9M |
| 2023-02-09 | 936.00 | 937.00 | 924.00 | 935.00 | 0.4M |
| 2023-02-08 | 928.00 | 938.00 | 921.00 | 937.00 | 0.4M |
| 2023-02-07 | 918.00 | 930.00 | 918.00 | 928.00 | 0.5M |
| 2023-02-06 | 920.00 | 924.00 | 911.00 | 918.00 | 0.4M |
| 2023-02-03 | 920.00 | 921.00 | 907.00 | 919.00 | 0.5M |
| 2023-02-02 | 938.00 | 940.00 | 928.00 | 929.00 | 0.3M |
| 2023-02-01 | 951.00 | 956.00 | 935.00 | 935.00 | 0.3M |
| 2023-01-31 | 959.00 | 964.00 | 941.00 | 943.00 | 0.4M |
| 2023-01-30 | 951.00 | 961.00 | 945.00 | 957.00 | 0.6M |
| 2023-01-27 | 947.00 | 960.00 | 941.00 | 958.00 | 0.7M |
| 2023-01-26 | 948.00 | 948.00 | 937.00 | 944.00 | 0.4M |
| 2023-01-25 | 952.00 | 958.00 | 940.00 | 944.00 | 0.6M |
| 2023-01-24 | 940.00 | 962.00 | 936.00 | 958.00 | 0.5M |
| 2023-01-23 | 950.00 | 956.00 | 936.00 | 939.00 | 0.6M |
| 2023-01-20 | 936.00 | 942.00 | 930.00 | 941.00 | 0.5M |
| 2023-01-19 | 946.00 | 952.00 | 931.00 | 935.00 | 0.4M |
| 2023-01-18 | 945.00 | 953.00 | 922.00 | 951.00 | 1.1M |
| 2023-01-17 | 954.00 | 957.00 | 939.00 | 944.00 | 0.4M |
| 2023-01-16 | 980.00 | 986.00 | 953.00 | 959.00 | 0.5M |
| 2023-01-13 | 954.00 | 1,003.00 | 949.00 | 993.00 | 1.1M |
| 2023-01-12 | 931.00 | 954.00 | 924.00 | 946.00 | 0.7M |
| 2023-01-11 | 926.00 | 930.00 | 922.00 | 928.00 | 0.3M |
| 2023-01-10 | 935.00 | 951.00 | 928.00 | 929.00 | 0.4M |
| 2023-01-06 | 934.00 | 944.00 | 928.00 | 935.00 | 0.6M |
| 2023-01-05 | 947.00 | 952.00 | 933.00 | 934.00 | 0.4M |
| 2023-01-04 | 964.00 | 964.00 | 941.00 | 962.00 | 0.6M |