2,591.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,440.00 | 3,440.00 | 3,100.00 | 3,105.00 | 1.5M |
| 2024-12-27 | 3,375.00 | 3,625.00 | 3,350.00 | 3,500.00 | 1.6M |
| 2024-12-26 | 3,580.00 | 3,665.00 | 3,505.00 | 3,505.00 | 1.3M |
| 2024-12-25 | 3,490.00 | 3,600.00 | 3,370.00 | 3,545.00 | 1.6M |
| 2024-12-24 | 3,420.00 | 3,430.00 | 3,320.00 | 3,350.00 | 1.1M |
| 2024-12-23 | 3,190.00 | 3,490.00 | 3,070.00 | 3,470.00 | 2.8M |
| 2024-12-20 | 3,325.00 | 3,380.00 | 3,210.00 | 3,230.00 | 0.9M |
| 2024-12-19 | 3,200.00 | 3,360.00 | 3,175.00 | 3,335.00 | 1.6M |
| 2024-12-18 | 3,495.00 | 3,580.00 | 3,315.00 | 3,340.00 | 1.6M |
| 2024-12-17 | 3,700.00 | 3,795.00 | 3,515.00 | 3,540.00 | 2.3M |
| 2024-12-16 | 3,805.00 | 3,875.00 | 3,570.00 | 3,700.00 | 4.1M |
| 2024-12-13 | 3,395.00 | 3,590.00 | 3,355.00 | 3,570.00 | 2.6M |
| 2024-12-12 | 3,565.00 | 3,700.00 | 3,430.00 | 3,465.00 | 3.9M |
| 2024-12-11 | 3,390.00 | 3,475.00 | 3,140.00 | 3,285.00 | 4.4M |
| 2024-12-10 | 3,335.00 | 3,535.00 | 3,210.00 | 3,255.00 | 4.8M |
| 2024-12-09 | 3,260.00 | 3,495.00 | 3,210.00 | 3,430.00 | 5.0M |
| 2024-12-06 | 2,754.00 | 3,175.00 | 2,729.00 | 3,120.00 | 6.6M |
| 2024-12-05 | 2,600.00 | 2,944.00 | 2,594.00 | 2,854.00 | 3.3M |
| 2024-12-04 | 2,532.00 | 2,555.00 | 2,465.00 | 2,540.00 | 0.7M |
| 2024-12-03 | 2,390.00 | 2,539.00 | 2,387.00 | 2,520.00 | 1.0M |
| 2024-12-02 | 2,435.00 | 2,512.00 | 2,366.00 | 2,456.00 | 1.6M |
| 2024-11-29 | 2,237.00 | 2,316.00 | 2,160.00 | 2,286.00 | 0.9M |
| 2024-11-28 | 2,309.00 | 2,362.00 | 2,204.00 | 2,237.00 | 1.3M |
| 2024-11-27 | 2,208.00 | 2,239.00 | 2,102.00 | 2,237.00 | 1.8M |
| 2024-11-26 | 2,443.00 | 2,459.00 | 2,260.00 | 2,308.00 | 1.7M |
| 2024-11-25 | 2,640.00 | 2,640.00 | 2,489.00 | 2,543.00 | 2.1M |
| 2024-11-22 | 2,360.00 | 2,640.00 | 2,325.00 | 2,640.00 | 2.7M |
| 2024-11-21 | 2,300.00 | 2,384.00 | 2,250.00 | 2,329.00 | 1.3M |
| 2024-11-20 | 2,265.00 | 2,308.00 | 2,192.00 | 2,259.00 | 0.7M |
| 2024-11-19 | 2,139.00 | 2,269.00 | 2,132.00 | 2,265.00 | 1.0M |
| 2024-11-18 | 2,080.00 | 2,160.00 | 2,044.00 | 2,122.00 | 1.0M |
| 2024-11-15 | 2,052.00 | 2,090.00 | 1,997.00 | 2,035.00 | 0.9M |
| 2024-11-14 | 2,145.00 | 2,207.00 | 2,085.00 | 2,128.00 | 0.9M |
| 2024-11-13 | 2,260.00 | 2,300.00 | 2,085.00 | 2,098.00 | 1.3M |
| 2024-11-12 | 2,300.00 | 2,395.00 | 2,201.00 | 2,268.00 | 2.3M |
| 2024-11-11 | 2,214.00 | 2,283.00 | 2,056.00 | 2,200.00 | 2.1M |
| 2024-11-08 | 1,692.00 | 2,086.00 | 1,687.00 | 2,086.00 | 2.8M |
| 2024-11-07 | 1,781.00 | 1,850.00 | 1,655.00 | 1,686.00 | 1.3M |
| 2024-11-06 | 1,600.00 | 1,686.00 | 1,573.00 | 1,663.00 | 1.1M |
| 2024-11-05 | 1,554.00 | 1,582.00 | 1,493.00 | 1,568.00 | 0.4M |
| 2024-11-01 | 1,564.00 | 1,594.00 | 1,553.00 | 1,594.00 | 0.3M |
| 2024-10-31 | 1,564.00 | 1,620.00 | 1,563.00 | 1,601.00 | 0.3M |
| 2024-10-30 | 1,547.00 | 1,606.00 | 1,524.00 | 1,580.00 | 0.5M |
| 2024-10-29 | 1,420.00 | 1,539.00 | 1,408.00 | 1,519.00 | 0.5M |
| 2024-10-28 | 1,320.00 | 1,430.00 | 1,315.00 | 1,413.00 | 0.4M |
| 2024-10-25 | 1,320.00 | 1,320.00 | 1,284.00 | 1,300.00 | 0.1M |
| 2024-10-24 | 1,312.00 | 1,347.00 | 1,295.00 | 1,320.00 | 0.2M |
| 2024-10-23 | 1,355.00 | 1,355.00 | 1,316.00 | 1,317.00 | 0.1M |
| 2024-10-22 | 1,396.00 | 1,400.00 | 1,362.00 | 1,362.00 | 0.1M |
| 2024-10-21 | 1,368.00 | 1,430.00 | 1,358.00 | 1,412.00 | 0.2M |
| 2024-10-18 | 1,367.00 | 1,367.00 | 1,341.00 | 1,345.00 | 0.1M |
| 2024-10-17 | 1,392.00 | 1,420.00 | 1,376.00 | 1,380.00 | 0.1M |
| 2024-10-16 | 1,380.00 | 1,409.00 | 1,377.00 | 1,385.00 | 0.1M |
| 2024-10-15 | 1,414.00 | 1,439.00 | 1,387.00 | 1,391.00 | 0.2M |
| 2024-10-11 | 1,378.00 | 1,380.00 | 1,343.00 | 1,343.00 | 0.1M |
| 2024-10-10 | 1,386.00 | 1,386.00 | 1,346.00 | 1,373.00 | 0.2M |
| 2024-10-09 | 1,380.00 | 1,391.00 | 1,359.00 | 1,378.00 | 0.1M |
| 2024-10-08 | 1,419.00 | 1,421.00 | 1,380.00 | 1,380.00 | 0.2M |
| 2024-10-07 | 1,448.00 | 1,455.00 | 1,433.00 | 1,433.00 | 0.1M |
| 2024-10-04 | 1,422.00 | 1,437.00 | 1,411.00 | 1,418.00 | 0.2M |
| 2024-10-03 | 1,460.00 | 1,467.00 | 1,405.00 | 1,409.00 | 0.1M |
| 2024-10-02 | 1,428.00 | 1,456.00 | 1,428.00 | 1,437.00 | 0.1M |
| 2024-10-01 | 1,424.00 | 1,476.00 | 1,386.00 | 1,458.00 | 0.2M |
| 2024-09-30 | 1,446.00 | 1,498.00 | 1,434.00 | 1,434.00 | 0.3M |
| 2024-09-27 | 1,449.00 | 1,500.00 | 1,441.00 | 1,476.00 | 0.4M |
| 2024-09-26 | 1,440.00 | 1,458.00 | 1,413.00 | 1,438.00 | 0.4M |
| 2024-09-25 | 1,522.00 | 1,527.00 | 1,433.00 | 1,460.00 | 1.3M |
| 2024-09-24 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1M |
| 2024-09-20 | 1,336.00 | 1,336.00 | 1,306.00 | 1,323.00 | 0.1M |
| 2024-09-19 | 1,309.00 | 1,336.00 | 1,300.00 | 1,306.00 | 0.1M |
| 2024-09-18 | 1,264.00 | 1,311.00 | 1,263.00 | 1,279.00 | 0.2M |
| 2024-09-17 | 1,271.00 | 1,274.00 | 1,226.00 | 1,246.00 | 0.1M |
| 2024-09-13 | 1,271.00 | 1,293.00 | 1,260.00 | 1,266.00 | 0.1M |
| 2024-09-12 | 1,266.00 | 1,288.00 | 1,258.00 | 1,280.00 | 0.1M |
| 2024-09-11 | 1,267.00 | 1,280.00 | 1,215.00 | 1,233.00 | 0.2M |
| 2024-09-10 | 1,240.00 | 1,283.00 | 1,239.00 | 1,266.00 | 0.2M |
| 2024-09-09 | 1,212.00 | 1,239.00 | 1,185.00 | 1,227.00 | 0.2M |
| 2024-09-06 | 1,307.00 | 1,307.00 | 1,266.00 | 1,278.00 | 0.1M |
| 2024-09-05 | 1,278.00 | 1,309.00 | 1,268.00 | 1,290.00 | 0.1M |
| 2024-09-04 | 1,309.00 | 1,329.00 | 1,293.00 | 1,294.00 | 0.2M |
| 2024-09-03 | 1,331.00 | 1,412.00 | 1,321.00 | 1,365.00 | 0.3M |
| 2024-09-02 | 1,336.00 | 1,336.00 | 1,307.00 | 1,314.00 | 0.1M |
| 2024-08-30 | 1,336.00 | 1,340.00 | 1,320.00 | 1,336.00 | 0.1M |
| 2024-08-29 | 1,337.00 | 1,347.00 | 1,321.00 | 1,328.00 | 0.2M |
| 2024-08-28 | 1,458.00 | 1,464.00 | 1,342.00 | 1,352.00 | 0.5M |
| 2024-08-27 | 1,446.00 | 1,488.00 | 1,433.00 | 1,488.00 | 0.2M |
| 2024-08-26 | 1,356.00 | 1,457.00 | 1,349.00 | 1,450.00 | 0.3M |
| 2024-08-23 | 1,310.00 | 1,341.00 | 1,303.00 | 1,341.00 | 0.1M |
| 2024-08-22 | 1,361.00 | 1,369.00 | 1,320.00 | 1,329.00 | 0.1M |
| 2024-08-21 | 1,370.00 | 1,391.00 | 1,336.00 | 1,346.00 | 0.2M |
| 2024-08-20 | 1,281.00 | 1,384.00 | 1,281.00 | 1,378.00 | 0.2M |
| 2024-08-19 | 1,315.00 | 1,342.00 | 1,273.00 | 1,273.00 | 0.2M |
| 2024-08-16 | 1,272.00 | 1,334.00 | 1,272.00 | 1,303.00 | 0.3M |
| 2024-08-15 | 1,210.00 | 1,264.00 | 1,205.00 | 1,242.00 | 0.2M |
| 2024-08-14 | 1,240.00 | 1,240.00 | 1,178.00 | 1,206.00 | 0.3M |
| 2024-08-13 | 1,190.00 | 1,249.00 | 1,170.00 | 1,230.00 | 0.4M |
| 2024-08-09 | 1,250.00 | 1,289.00 | 1,138.00 | 1,187.00 | 1.0M |
| 2024-08-08 | 1,404.00 | 1,449.00 | 1,342.00 | 1,415.00 | 0.5M |
| 2024-08-07 | 1,331.00 | 1,554.00 | 1,326.00 | 1,434.00 | 0.4M |
| 2024-08-06 | 1,283.00 | 1,417.00 | 1,280.00 | 1,361.00 | 0.4M |
| 2024-08-05 | 1,316.00 | 1,333.00 | 1,119.00 | 1,197.00 | 0.8M |
| 2024-08-02 | 1,635.00 | 1,657.00 | 1,465.00 | 1,519.00 | 0.7M |
| 2024-08-01 | 1,707.00 | 1,733.00 | 1,626.00 | 1,715.00 | 0.4M |
| 2024-07-31 | 1,632.00 | 1,710.00 | 1,600.00 | 1,694.00 | 0.5M |
| 2024-07-30 | 1,713.00 | 1,713.00 | 1,643.00 | 1,656.00 | 0.3M |
| 2024-07-29 | 1,656.00 | 1,726.00 | 1,638.00 | 1,721.00 | 0.2M |
| 2024-07-26 | 1,616.00 | 1,642.00 | 1,588.00 | 1,607.00 | 0.1M |
| 2024-07-25 | 1,590.00 | 1,604.00 | 1,573.00 | 1,585.00 | 0.1M |
| 2024-07-24 | 1,634.00 | 1,687.00 | 1,621.00 | 1,641.00 | 0.1M |
| 2024-07-23 | 1,694.00 | 1,720.00 | 1,669.00 | 1,674.00 | 0.1M |
| 2024-07-22 | 1,749.00 | 1,749.00 | 1,641.00 | 1,641.00 | 0.2M |
| 2024-07-19 | 1,710.00 | 1,729.00 | 1,688.00 | 1,700.00 | 0.1M |
| 2024-07-18 | 1,732.00 | 1,764.00 | 1,706.00 | 1,726.00 | 0.2M |
| 2024-07-17 | 1,760.00 | 1,808.00 | 1,711.00 | 1,770.00 | 0.3M |
| 2024-07-16 | 1,745.00 | 1,850.00 | 1,726.00 | 1,743.00 | 0.6M |
| 2024-07-12 | 1,575.00 | 1,637.00 | 1,571.00 | 1,637.00 | 0.2M |
| 2024-07-11 | 1,612.00 | 1,612.00 | 1,570.00 | 1,585.00 | 0.1M |
| 2024-07-10 | 1,565.00 | 1,623.00 | 1,565.00 | 1,614.00 | 0.3M |
| 2024-07-09 | 1,539.00 | 1,572.00 | 1,528.00 | 1,565.00 | 0.2M |
| 2024-07-08 | 1,595.00 | 1,601.00 | 1,502.00 | 1,530.00 | 0.4M |
| 2024-07-05 | 1,612.00 | 1,620.00 | 1,566.00 | 1,579.00 | 0.3M |
| 2024-07-04 | 1,670.00 | 1,698.00 | 1,649.00 | 1,651.00 | 0.2M |
| 2024-07-03 | 1,644.00 | 1,645.00 | 1,620.00 | 1,632.00 | 0.1M |
| 2024-07-02 | 1,610.00 | 1,634.00 | 1,592.00 | 1,626.00 | 0.1M |
| 2024-07-01 | 1,628.00 | 1,655.00 | 1,603.00 | 1,606.00 | 0.2M |
| 2024-06-28 | 1,632.00 | 1,695.00 | 1,608.00 | 1,631.00 | 0.2M |
| 2024-06-27 | 1,637.00 | 1,655.00 | 1,615.00 | 1,620.00 | 0.1M |
| 2024-06-26 | 1,670.00 | 1,720.00 | 1,651.00 | 1,661.00 | 0.2M |
| 2024-06-25 | 1,639.00 | 1,664.00 | 1,628.00 | 1,650.00 | 0.1M |
| 2024-06-24 | 1,653.00 | 1,674.00 | 1,621.00 | 1,658.00 | 0.2M |
| 2024-06-21 | 1,635.00 | 1,676.00 | 1,635.00 | 1,663.00 | 0.3M |
| 2024-06-20 | 1,673.00 | 1,707.00 | 1,648.00 | 1,650.00 | 0.3M |
| 2024-06-19 | 1,805.00 | 1,809.00 | 1,645.00 | 1,707.00 | 0.4M |
| 2024-06-18 | 1,960.00 | 1,960.00 | 1,800.00 | 1,804.00 | 0.3M |
| 2024-06-17 | 1,925.00 | 1,988.00 | 1,902.00 | 1,952.00 | 0.2M |
| 2024-06-14 | 1,810.00 | 1,963.00 | 1,810.00 | 1,960.00 | 0.3M |
| 2024-06-13 | 1,828.00 | 1,854.00 | 1,799.00 | 1,842.00 | 0.1M |
| 2024-06-12 | 1,869.00 | 1,883.00 | 1,821.00 | 1,829.00 | 0.2M |
| 2024-06-11 | 1,888.00 | 1,900.00 | 1,849.00 | 1,870.00 | 0.1M |
| 2024-06-10 | 1,900.00 | 1,908.00 | 1,859.00 | 1,888.00 | 0.1M |
| 2024-06-07 | 1,850.00 | 1,924.00 | 1,840.00 | 1,909.00 | 0.1M |
| 2024-06-06 | 1,964.00 | 1,964.00 | 1,855.00 | 1,855.00 | 0.2M |
| 2024-06-05 | 1,978.00 | 2,000.00 | 1,913.00 | 1,936.00 | 0.2M |
| 2024-06-04 | 1,957.00 | 2,016.00 | 1,954.00 | 1,977.00 | 0.1M |
| 2024-06-03 | 1,882.00 | 1,952.00 | 1,858.00 | 1,941.00 | 0.3M |
| 2024-05-31 | 1,910.00 | 1,936.00 | 1,877.00 | 1,882.00 | 0.2M |
| 2024-05-30 | 1,927.00 | 1,953.00 | 1,891.00 | 1,950.00 | 0.2M |
| 2024-05-29 | 2,005.00 | 2,036.00 | 1,959.00 | 1,967.00 | 0.2M |
| 2024-05-28 | 1,970.00 | 2,050.00 | 1,969.00 | 2,006.00 | 0.2M |
| 2024-05-27 | 2,020.00 | 2,047.00 | 1,960.00 | 1,967.00 | 0.1M |
| 2024-05-24 | 1,977.00 | 2,021.00 | 1,968.00 | 1,994.00 | 0.2M |
| 2024-05-23 | 2,068.00 | 2,092.00 | 2,022.00 | 2,025.00 | 0.1M |
| 2024-05-22 | 2,080.00 | 2,197.00 | 2,051.00 | 2,053.00 | 0.3M |
| 2024-05-21 | 2,195.00 | 2,240.00 | 2,139.00 | 2,160.00 | 0.4M |
| 2024-05-20 | 2,147.00 | 2,165.00 | 2,089.00 | 2,100.00 | 0.2M |
| 2024-05-17 | 2,052.00 | 2,168.00 | 2,052.00 | 2,110.00 | 0.4M |
| 2024-05-16 | 1,945.00 | 2,120.00 | 1,931.00 | 2,100.00 | 0.5M |
| 2024-05-15 | 2,021.00 | 2,036.00 | 1,886.00 | 1,908.00 | 0.4M |
| 2024-05-14 | 2,066.00 | 2,067.00 | 1,974.00 | 2,016.00 | 0.4M |
| 2024-05-13 | 2,220.00 | 2,256.00 | 1,928.00 | 2,087.00 | 1.1M |
| 2024-05-10 | 2,085.00 | 2,191.00 | 2,073.00 | 2,191.00 | 0.8M |
| 2024-05-09 | 1,768.00 | 1,806.00 | 1,712.00 | 1,791.00 | 0.3M |
| 2024-05-08 | 1,784.00 | 1,816.00 | 1,695.00 | 1,786.00 | 0.6M |
| 2024-05-07 | 1,728.00 | 1,809.00 | 1,697.00 | 1,809.00 | 0.9M |
| 2024-05-02 | 1,576.00 | 1,653.00 | 1,550.00 | 1,638.00 | 0.4M |
| 2024-05-01 | 1,671.00 | 1,688.00 | 1,599.00 | 1,600.00 | 0.2M |
| 2024-04-30 | 1,771.00 | 1,776.00 | 1,674.00 | 1,700.00 | 0.4M |
| 2024-04-26 | 1,710.00 | 1,755.00 | 1,665.00 | 1,731.00 | 0.2M |
| 2024-04-25 | 1,646.00 | 1,769.00 | 1,641.00 | 1,707.00 | 0.3M |
| 2024-04-24 | 1,695.00 | 1,713.00 | 1,675.00 | 1,675.00 | 0.1M |
| 2024-04-23 | 1,666.00 | 1,723.00 | 1,650.00 | 1,695.00 | 0.1M |
| 2024-04-22 | 1,616.00 | 1,633.00 | 1,596.00 | 1,633.00 | 0.1M |
| 2024-04-19 | 1,622.00 | 1,652.00 | 1,535.00 | 1,576.00 | 0.2M |
| 2024-04-18 | 1,647.00 | 1,672.00 | 1,620.00 | 1,620.00 | 0.1M |
| 2024-04-17 | 1,685.00 | 1,696.00 | 1,648.00 | 1,670.00 | 0.2M |
| 2024-04-16 | 1,744.00 | 1,773.00 | 1,684.00 | 1,690.00 | 0.2M |
| 2024-04-15 | 1,730.00 | 1,769.00 | 1,696.00 | 1,769.00 | 0.1M |
| 2024-04-12 | 1,774.00 | 1,800.00 | 1,756.00 | 1,770.00 | 0.1M |
| 2024-04-11 | 1,738.00 | 1,779.00 | 1,729.00 | 1,774.00 | 0.1M |
| 2024-04-10 | 1,803.00 | 1,827.00 | 1,725.00 | 1,766.00 | 0.2M |
| 2024-04-09 | 1,809.00 | 1,834.00 | 1,802.00 | 1,821.00 | 0.1M |
| 2024-04-08 | 1,731.00 | 1,822.00 | 1,726.00 | 1,809.00 | 0.2M |
| 2024-04-05 | 1,665.00 | 1,737.00 | 1,665.00 | 1,723.00 | 0.1M |
| 2024-04-04 | 1,706.00 | 1,732.00 | 1,685.00 | 1,705.00 | 0.1M |
| 2024-04-03 | 1,666.00 | 1,728.00 | 1,650.00 | 1,669.00 | 0.1M |
| 2024-04-02 | 1,770.00 | 1,770.00 | 1,689.00 | 1,704.00 | 0.2M |
| 2024-04-01 | 1,805.00 | 1,806.00 | 1,763.00 | 1,779.00 | 0.1M |
| 2024-03-29 | 1,769.00 | 1,827.00 | 1,757.00 | 1,802.00 | 0.2M |
| 2024-03-28 | 1,723.00 | 1,783.00 | 1,721.00 | 1,743.00 | 0.1M |
| 2024-03-27 | 1,746.00 | 1,772.00 | 1,718.00 | 1,721.00 | 0.1M |
| 2024-03-26 | 1,781.00 | 1,814.00 | 1,743.00 | 1,746.00 | 0.2M |
| 2024-03-25 | 1,790.00 | 1,812.00 | 1,754.00 | 1,772.00 | 0.2M |
| 2024-03-22 | 1,670.00 | 1,799.00 | 1,661.00 | 1,799.00 | 0.3M |
| 2024-03-21 | 1,656.00 | 1,670.00 | 1,621.00 | 1,670.00 | 0.2M |
| 2024-03-19 | 1,602.00 | 1,605.00 | 1,556.00 | 1,594.00 | 0.2M |
| 2024-03-18 | 1,567.00 | 1,640.00 | 1,566.00 | 1,635.00 | 0.2M |
| 2024-03-15 | 1,686.00 | 1,694.00 | 1,529.00 | 1,550.00 | 0.5M |
| 2024-03-14 | 1,700.00 | 1,737.00 | 1,681.00 | 1,725.00 | 0.1M |
| 2024-03-13 | 1,755.00 | 1,759.00 | 1,710.00 | 1,717.00 | 0.2M |
| 2024-03-12 | 1,680.00 | 1,748.00 | 1,676.00 | 1,748.00 | 0.2M |
| 2024-03-11 | 1,675.00 | 1,688.00 | 1,650.00 | 1,682.00 | 0.1M |
| 2024-03-08 | 1,630.00 | 1,726.00 | 1,609.00 | 1,688.00 | 0.2M |
| 2024-03-07 | 1,645.00 | 1,678.00 | 1,627.00 | 1,650.00 | 0.2M |
| 2024-03-06 | 1,647.00 | 1,699.00 | 1,622.00 | 1,634.00 | 0.2M |
| 2024-03-05 | 1,717.00 | 1,717.00 | 1,657.00 | 1,687.00 | 0.3M |
| 2024-03-04 | 1,647.00 | 1,661.00 | 1,614.00 | 1,641.00 | 0.2M |
| 2024-03-01 | 1,636.00 | 1,668.00 | 1,597.00 | 1,646.00 | 0.4M |
| 2024-02-29 | 1,750.00 | 1,780.00 | 1,671.00 | 1,674.00 | 0.7M |
| 2024-02-28 | 1,710.00 | 1,744.00 | 1,699.00 | 1,702.00 | 0.3M |
| 2024-02-27 | 1,682.00 | 1,748.00 | 1,671.00 | 1,706.00 | 0.7M |
| 2024-02-26 | 1,580.00 | 1,629.00 | 1,566.00 | 1,602.00 | 0.2M |
| 2024-02-22 | 1,637.00 | 1,655.00 | 1,555.00 | 1,587.00 | 0.2M |
| 2024-02-21 | 1,639.00 | 1,657.00 | 1,585.00 | 1,605.00 | 0.3M |
| 2024-02-20 | 1,635.00 | 1,660.00 | 1,608.00 | 1,643.00 | 0.2M |
| 2024-02-19 | 1,570.00 | 1,634.00 | 1,562.00 | 1,625.00 | 0.3M |
| 2024-02-16 | 1,545.00 | 1,593.00 | 1,528.00 | 1,570.00 | 0.3M |
| 2024-02-15 | 1,598.00 | 1,647.00 | 1,539.00 | 1,573.00 | 0.5M |
| 2024-02-14 | 1,534.00 | 1,555.00 | 1,498.00 | 1,534.00 | 0.4M |
| 2024-02-13 | 1,430.00 | 1,562.00 | 1,406.00 | 1,549.00 | 1.1M |
| 2024-02-09 | 1,300.00 | 1,375.00 | 1,296.00 | 1,344.00 | 0.4M |
| 2024-02-08 | 1,271.00 | 1,321.00 | 1,265.00 | 1,312.00 | 0.5M |
| 2024-02-07 | 1,200.00 | 1,262.00 | 1,194.00 | 1,246.00 | 0.3M |
| 2024-02-06 | 1,179.00 | 1,214.00 | 1,163.00 | 1,203.00 | 0.1M |
| 2024-02-05 | 1,134.00 | 1,187.00 | 1,133.00 | 1,185.00 | 0.1M |
| 2024-02-02 | 1,145.00 | 1,158.00 | 1,133.00 | 1,141.00 | 0.1M |
| 2024-02-01 | 1,149.00 | 1,161.00 | 1,137.00 | 1,145.00 | 0.1M |
| 2024-01-31 | 1,148.00 | 1,168.00 | 1,140.00 | 1,164.00 | 0.1M |
| 2024-01-30 | 1,195.00 | 1,216.00 | 1,173.00 | 1,178.00 | 0.2M |
| 2024-01-29 | 1,154.00 | 1,182.00 | 1,139.00 | 1,171.00 | 0.2M |
| 2024-01-26 | 1,119.00 | 1,162.00 | 1,113.00 | 1,128.00 | 0.2M |
| 2024-01-25 | 1,134.00 | 1,153.00 | 1,124.00 | 1,129.00 | 0.2M |
| 2024-01-24 | 1,139.00 | 1,152.00 | 1,115.00 | 1,132.00 | 0.1M |
| 2024-01-23 | 1,126.00 | 1,148.00 | 1,117.00 | 1,133.00 | 0.1M |
| 2024-01-22 | 1,150.00 | 1,163.00 | 1,132.00 | 1,134.00 | 0.1M |
| 2024-01-19 | 1,183.00 | 1,195.00 | 1,153.00 | 1,155.00 | 0.2M |
| 2024-01-18 | 1,193.00 | 1,219.00 | 1,160.00 | 1,192.00 | 0.2M |
| 2024-01-17 | 1,195.00 | 1,225.00 | 1,184.00 | 1,195.00 | 0.2M |
| 2024-01-16 | 1,155.00 | 1,205.00 | 1,155.00 | 1,196.00 | 0.3M |
| 2024-01-15 | 1,194.00 | 1,196.00 | 1,150.00 | 1,171.00 | 0.7M |
| 2024-01-12 | 1,310.00 | 1,310.00 | 1,254.00 | 1,254.00 | 0.4M |
| 2024-01-11 | 1,385.00 | 1,385.00 | 1,273.00 | 1,310.00 | 0.9M |
| 2024-01-10 | 1,275.00 | 1,290.00 | 1,248.00 | 1,265.00 | 0.4M |
| 2024-01-09 | 1,206.00 | 1,287.00 | 1,203.00 | 1,287.00 | 0.6M |
| 2024-01-05 | 1,200.00 | 1,207.00 | 1,142.00 | 1,146.00 | 0.3M |
| 2024-01-04 | 1,191.00 | 1,210.00 | 1,174.00 | 1,196.00 | 0.2M |