2,591.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,471.00 | 2,480.00 | 2,409.00 | 2,444.00 | 0.1M |
| 2021-12-29 | 2,450.00 | 2,493.00 | 2,421.00 | 2,465.00 | 0.1M |
| 2021-12-28 | 2,520.00 | 2,535.00 | 2,405.00 | 2,450.00 | 0.3M |
| 2021-12-27 | 2,512.00 | 2,545.00 | 2,475.00 | 2,512.00 | 0.2M |
| 2021-12-24 | 2,680.00 | 2,750.00 | 2,511.00 | 2,562.00 | 0.8M |
| 2021-12-23 | 2,544.00 | 2,590.00 | 2,521.00 | 2,580.00 | 0.2M |
| 2021-12-22 | 2,400.00 | 2,544.00 | 2,395.00 | 2,536.00 | 0.3M |
| 2021-12-21 | 2,383.00 | 2,407.00 | 2,298.00 | 2,381.00 | 0.1M |
| 2021-12-20 | 2,431.00 | 2,452.00 | 2,377.00 | 2,384.00 | 0.1M |
| 2021-12-17 | 2,492.00 | 2,492.00 | 2,411.00 | 2,446.00 | 0.1M |
| 2021-12-16 | 2,549.00 | 2,570.00 | 2,480.00 | 2,502.00 | 0.2M |
| 2021-12-15 | 2,439.00 | 2,543.00 | 2,437.00 | 2,506.00 | 0.2M |
| 2021-12-14 | 2,412.00 | 2,440.00 | 2,361.00 | 2,402.00 | 0.1M |
| 2021-12-13 | 2,459.00 | 2,462.00 | 2,359.00 | 2,429.00 | 0.2M |
| 2021-12-10 | 2,475.00 | 2,508.00 | 2,413.00 | 2,472.00 | 0.1M |
| 2021-12-09 | 2,500.00 | 2,549.00 | 2,472.00 | 2,500.00 | 0.1M |
| 2021-12-08 | 2,497.00 | 2,517.00 | 2,471.00 | 2,495.00 | 0.2M |
| 2021-12-07 | 2,354.00 | 2,455.00 | 2,347.00 | 2,450.00 | 0.2M |
| 2021-12-06 | 2,266.00 | 2,318.00 | 2,250.00 | 2,305.00 | 0.2M |
| 2021-12-03 | 2,204.00 | 2,300.00 | 2,186.00 | 2,300.00 | 0.2M |
| 2021-12-02 | 2,226.00 | 2,249.00 | 2,156.00 | 2,184.00 | 0.3M |
| 2021-12-01 | 2,279.00 | 2,308.00 | 2,156.00 | 2,269.00 | 0.2M |
| 2021-11-30 | 2,325.00 | 2,388.00 | 2,250.00 | 2,252.00 | 0.3M |
| 2021-11-29 | 2,242.00 | 2,348.00 | 2,240.00 | 2,268.00 | 0.2M |
| 2021-11-26 | 2,418.00 | 2,420.00 | 2,293.00 | 2,326.00 | 0.2M |
| 2021-11-25 | 2,476.00 | 2,514.00 | 2,412.00 | 2,414.00 | 0.1M |
| 2021-11-24 | 2,520.00 | 2,521.00 | 2,423.00 | 2,441.00 | 0.2M |
| 2021-11-22 | 2,460.00 | 2,511.00 | 2,451.00 | 2,496.00 | 0.1M |
| 2021-11-19 | 2,480.00 | 2,522.00 | 2,421.00 | 2,468.00 | 0.2M |
| 2021-11-18 | 2,551.00 | 2,584.00 | 2,486.00 | 2,502.00 | 0.2M |
| 2021-11-17 | 2,605.00 | 2,650.00 | 2,539.00 | 2,567.00 | 0.3M |
| 2021-11-16 | 2,639.00 | 2,656.00 | 2,605.00 | 2,627.00 | 0.2M |
| 2021-11-15 | 2,599.00 | 2,699.00 | 2,599.00 | 2,641.00 | 0.3M |
| 2021-11-12 | 2,410.00 | 2,604.00 | 2,403.00 | 2,589.00 | 0.7M |
| 2021-11-11 | 2,450.00 | 2,515.00 | 2,385.00 | 2,404.00 | 1.2M |
| 2021-11-10 | 2,839.00 | 2,903.00 | 2,800.00 | 2,858.00 | 0.5M |
| 2021-11-09 | 2,908.00 | 2,958.00 | 2,789.00 | 2,834.00 | 0.3M |
| 2021-11-08 | 2,907.00 | 2,910.00 | 2,845.00 | 2,868.00 | 0.2M |
| 2021-11-05 | 2,866.00 | 2,915.00 | 2,828.00 | 2,904.00 | 0.2M |
| 2021-11-04 | 2,948.00 | 2,961.00 | 2,819.00 | 2,831.00 | 0.2M |
| 2021-11-02 | 2,913.00 | 2,948.00 | 2,887.00 | 2,898.00 | 0.1M |
| 2021-11-01 | 2,895.00 | 2,940.00 | 2,871.00 | 2,911.00 | 0.2M |
| 2021-10-29 | 2,940.00 | 2,940.00 | 2,842.00 | 2,847.00 | 0.3M |
| 2021-10-28 | 2,965.00 | 2,968.00 | 2,903.00 | 2,919.00 | 0.2M |
| 2021-10-27 | 3,000.00 | 3,045.00 | 2,965.00 | 3,035.00 | 0.1M |
| 2021-10-26 | 3,070.00 | 3,080.00 | 2,997.00 | 3,050.00 | 0.2M |
| 2021-10-25 | 2,955.00 | 2,994.00 | 2,867.00 | 2,988.00 | 0.3M |
| 2021-10-22 | 3,080.00 | 3,100.00 | 2,963.00 | 3,050.00 | 0.3M |
| 2021-10-21 | 3,105.00 | 3,280.00 | 3,095.00 | 3,150.00 | 0.5M |
| 2021-10-20 | 3,135.00 | 3,195.00 | 3,070.00 | 3,070.00 | 0.3M |
| 2021-10-19 | 3,075.00 | 3,110.00 | 3,035.00 | 3,065.00 | 0.2M |
| 2021-10-18 | 2,955.00 | 3,075.00 | 2,868.00 | 3,040.00 | 0.4M |
| 2021-10-15 | 2,795.00 | 2,895.00 | 2,758.00 | 2,892.00 | 0.3M |
| 2021-10-14 | 2,761.00 | 2,830.00 | 2,741.00 | 2,775.00 | 0.2M |
| 2021-10-13 | 2,834.00 | 2,845.00 | 2,745.00 | 2,750.00 | 0.2M |
| 2021-10-12 | 2,933.00 | 2,933.00 | 2,767.00 | 2,841.00 | 0.4M |
| 2021-10-11 | 2,798.00 | 2,850.00 | 2,743.00 | 2,850.00 | 0.4M |
| 2021-10-08 | 2,742.00 | 2,775.00 | 2,695.00 | 2,765.00 | 0.3M |
| 2021-10-07 | 2,690.00 | 2,825.00 | 2,688.00 | 2,705.00 | 0.6M |
| 2021-10-06 | 2,589.00 | 2,720.00 | 2,560.00 | 2,570.00 | 0.4M |
| 2021-10-05 | 2,570.00 | 2,576.00 | 2,451.00 | 2,539.00 | 0.3M |
| 2021-10-04 | 2,727.00 | 2,732.00 | 2,572.00 | 2,606.00 | 0.3M |
| 2021-10-01 | 2,637.00 | 2,702.00 | 2,622.00 | 2,678.00 | 0.2M |
| 2021-09-30 | 2,691.00 | 2,695.00 | 2,613.00 | 2,667.00 | 0.3M |
| 2021-09-29 | 2,634.00 | 2,720.00 | 2,632.00 | 2,709.00 | 0.2M |
| 2021-09-28 | 2,751.00 | 2,760.00 | 2,658.00 | 2,695.00 | 0.2M |
| 2021-09-27 | 2,719.00 | 2,765.00 | 2,696.00 | 2,741.00 | 0.2M |
| 2021-09-24 | 2,714.00 | 2,763.00 | 2,702.00 | 2,737.00 | 0.3M |
| 2021-09-22 | 2,669.00 | 2,693.00 | 2,606.00 | 2,618.00 | 0.4M |
| 2021-09-21 | 2,719.00 | 2,780.00 | 2,705.00 | 2,705.00 | 0.4M |
| 2021-09-17 | 2,902.00 | 2,964.00 | 2,881.00 | 2,919.00 | 0.2M |
| 2021-09-16 | 2,976.00 | 3,010.00 | 2,824.00 | 2,852.00 | 0.4M |
| 2021-09-15 | 3,025.00 | 3,065.00 | 2,974.00 | 2,976.00 | 0.2M |
| 2021-09-14 | 3,060.00 | 3,085.00 | 3,030.00 | 3,075.00 | 0.1M |
| 2021-09-13 | 3,035.00 | 3,075.00 | 2,993.00 | 3,075.00 | 0.2M |
| 2021-09-10 | 3,005.00 | 3,085.00 | 2,983.00 | 3,070.00 | 0.3M |
| 2021-09-09 | 3,030.00 | 3,065.00 | 2,951.00 | 2,982.00 | 0.4M |
| 2021-09-08 | 3,120.00 | 3,180.00 | 3,035.00 | 3,100.00 | 0.5M |
| 2021-09-07 | 3,290.00 | 3,355.00 | 3,205.00 | 3,230.00 | 0.4M |
| 2021-09-06 | 3,340.00 | 3,375.00 | 3,090.00 | 3,300.00 | 1.5M |
| 2021-09-03 | 3,000.00 | 3,250.00 | 2,987.00 | 3,250.00 | 1.3M |
| 2021-09-02 | 2,890.00 | 2,911.00 | 2,748.00 | 2,750.00 | 0.4M |
| 2021-09-01 | 2,774.00 | 2,850.00 | 2,739.00 | 2,849.00 | 0.3M |
| 2021-08-31 | 2,770.00 | 2,828.00 | 2,725.00 | 2,752.00 | 0.3M |
| 2021-08-30 | 2,725.00 | 2,755.00 | 2,700.00 | 2,739.00 | 0.2M |
| 2021-08-27 | 2,695.00 | 2,697.00 | 2,644.00 | 2,679.00 | 0.1M |
| 2021-08-26 | 2,722.00 | 2,759.00 | 2,687.00 | 2,705.00 | 0.2M |
| 2021-08-25 | 2,780.00 | 2,790.00 | 2,686.00 | 2,709.00 | 0.3M |
| 2021-08-24 | 2,780.00 | 2,810.00 | 2,725.00 | 2,781.00 | 0.3M |
| 2021-08-23 | 2,626.00 | 2,720.00 | 2,611.00 | 2,717.00 | 0.3M |
| 2021-08-20 | 2,662.00 | 2,708.00 | 2,570.00 | 2,585.00 | 0.3M |
| 2021-08-19 | 2,590.00 | 2,720.00 | 2,590.00 | 2,612.00 | 0.3M |
| 2021-08-18 | 2,541.00 | 2,668.00 | 2,488.00 | 2,640.00 | 0.3M |
| 2021-08-17 | 2,661.00 | 2,688.00 | 2,591.00 | 2,591.00 | 0.3M |
| 2021-08-16 | 2,606.00 | 2,716.00 | 2,569.00 | 2,680.00 | 0.6M |
| 2021-08-13 | 2,660.00 | 2,687.00 | 2,556.00 | 2,641.00 | 0.6M |
| 2021-08-12 | 2,835.00 | 2,849.00 | 2,581.00 | 2,626.00 | 2.2M |
| 2021-08-11 | 3,250.00 | 3,250.00 | 3,115.00 | 3,215.00 | 0.5M |
| 2021-08-10 | 3,150.00 | 3,255.00 | 3,105.00 | 3,250.00 | 0.4M |
| 2021-08-06 | 3,025.00 | 3,065.00 | 2,972.00 | 2,982.00 | 0.2M |
| 2021-08-05 | 3,035.00 | 3,080.00 | 2,960.00 | 2,982.00 | 0.2M |
| 2021-08-04 | 3,100.00 | 3,170.00 | 3,055.00 | 3,065.00 | 0.1M |
| 2021-08-03 | 3,065.00 | 3,155.00 | 3,050.00 | 3,130.00 | 0.1M |
| 2021-08-02 | 3,120.00 | 3,120.00 | 2,985.00 | 3,095.00 | 0.3M |
| 2021-07-30 | 3,290.00 | 3,300.00 | 3,080.00 | 3,120.00 | 0.5M |
| 2021-07-29 | 3,240.00 | 3,345.00 | 3,225.00 | 3,330.00 | 0.2M |
| 2021-07-28 | 3,330.00 | 3,340.00 | 3,190.00 | 3,200.00 | 0.2M |
| 2021-07-27 | 3,365.00 | 3,445.00 | 3,310.00 | 3,340.00 | 0.2M |
| 2021-07-26 | 3,275.00 | 3,450.00 | 3,255.00 | 3,360.00 | 0.4M |
| 2021-07-21 | 3,220.00 | 3,270.00 | 3,125.00 | 3,155.00 | 0.1M |
| 2021-07-20 | 3,145.00 | 3,220.00 | 3,115.00 | 3,125.00 | 0.1M |
| 2021-07-19 | 3,255.00 | 3,255.00 | 3,140.00 | 3,170.00 | 0.1M |
| 2021-07-16 | 3,220.00 | 3,285.00 | 3,195.00 | 3,265.00 | 0.1M |
| 2021-07-15 | 3,325.00 | 3,325.00 | 3,225.00 | 3,230.00 | 0.1M |
| 2021-07-14 | 3,280.00 | 3,350.00 | 3,265.00 | 3,340.00 | 0.1M |
| 2021-07-13 | 3,280.00 | 3,305.00 | 3,245.00 | 3,285.00 | 0.1M |
| 2021-07-12 | 3,200.00 | 3,280.00 | 3,165.00 | 3,240.00 | 0.2M |
| 2021-07-09 | 3,005.00 | 3,105.00 | 2,982.00 | 3,100.00 | 0.2M |
| 2021-07-08 | 3,170.00 | 3,185.00 | 3,050.00 | 3,075.00 | 0.1M |
| 2021-07-07 | 3,140.00 | 3,240.00 | 3,140.00 | 3,170.00 | 0.1M |
| 2021-07-06 | 3,180.00 | 3,235.00 | 3,155.00 | 3,205.00 | 0.1M |
| 2021-07-05 | 3,300.00 | 3,305.00 | 3,180.00 | 3,200.00 | 0.2M |
| 2021-07-02 | 3,290.00 | 3,345.00 | 3,255.00 | 3,320.00 | 0.1M |
| 2021-07-01 | 3,440.00 | 3,440.00 | 3,310.00 | 3,315.00 | 0.1M |
| 2021-06-30 | 3,400.00 | 3,460.00 | 3,370.00 | 3,420.00 | 0.2M |
| 2021-06-29 | 3,440.00 | 3,480.00 | 3,340.00 | 3,345.00 | 0.2M |
| 2021-06-28 | 3,295.00 | 3,390.00 | 3,225.00 | 3,385.00 | 0.2M |
| 2021-06-25 | 3,280.00 | 3,365.00 | 3,280.00 | 3,315.00 | 0.2M |
| 2021-06-24 | 3,305.00 | 3,310.00 | 3,210.00 | 3,230.00 | 0.2M |
| 2021-06-23 | 3,395.00 | 3,430.00 | 3,255.00 | 3,290.00 | 0.2M |
| 2021-06-22 | 3,410.00 | 3,430.00 | 3,335.00 | 3,365.00 | 0.2M |
| 2021-06-21 | 3,415.00 | 3,450.00 | 3,300.00 | 3,345.00 | 0.4M |
| 2021-06-18 | 3,685.00 | 3,780.00 | 3,520.00 | 3,555.00 | 0.3M |
| 2021-06-17 | 3,650.00 | 3,650.00 | 3,520.00 | 3,615.00 | 0.2M |
| 2021-06-16 | 3,705.00 | 3,765.00 | 3,630.00 | 3,695.00 | 0.2M |
| 2021-06-15 | 3,675.00 | 3,780.00 | 3,655.00 | 3,685.00 | 0.3M |
| 2021-06-14 | 3,595.00 | 3,660.00 | 3,520.00 | 3,615.00 | 0.2M |
| 2021-06-11 | 3,490.00 | 3,625.00 | 3,445.00 | 3,535.00 | 0.2M |
| 2021-06-10 | 3,380.00 | 3,530.00 | 3,380.00 | 3,485.00 | 0.3M |
| 2021-06-09 | 3,435.00 | 3,500.00 | 3,280.00 | 3,300.00 | 0.5M |
| 2021-06-08 | 3,440.00 | 3,505.00 | 3,360.00 | 3,430.00 | 0.1M |
| 2021-06-07 | 3,425.00 | 3,510.00 | 3,420.00 | 3,470.00 | 0.1M |
| 2021-06-04 | 3,580.00 | 3,590.00 | 3,425.00 | 3,430.00 | 0.2M |
| 2021-06-03 | 3,630.00 | 3,680.00 | 3,570.00 | 3,625.00 | 0.2M |
| 2021-06-02 | 3,625.00 | 3,665.00 | 3,555.00 | 3,585.00 | 0.2M |
| 2021-06-01 | 3,750.00 | 3,750.00 | 3,615.00 | 3,620.00 | 0.2M |
| 2021-05-31 | 3,890.00 | 3,920.00 | 3,665.00 | 3,720.00 | 0.3M |
| 2021-05-28 | 3,795.00 | 3,910.00 | 3,760.00 | 3,890.00 | 0.2M |
| 2021-05-27 | 3,845.00 | 3,850.00 | 3,745.00 | 3,760.00 | 0.1M |
| 2021-05-26 | 3,880.00 | 3,920.00 | 3,830.00 | 3,850.00 | 0.1M |
| 2021-05-25 | 3,940.00 | 3,985.00 | 3,840.00 | 3,895.00 | 0.2M |
| 2021-05-24 | 3,720.00 | 3,885.00 | 3,710.00 | 3,850.00 | 0.2M |
| 2021-05-21 | 3,855.00 | 3,920.00 | 3,795.00 | 3,895.00 | 0.3M |
| 2021-05-20 | 3,640.00 | 3,785.00 | 3,600.00 | 3,750.00 | 0.2M |
| 2021-05-19 | 3,615.00 | 3,795.00 | 3,560.00 | 3,710.00 | 0.2M |
| 2021-05-18 | 3,535.00 | 3,740.00 | 3,535.00 | 3,685.00 | 0.2M |
| 2021-05-17 | 3,755.00 | 3,795.00 | 3,485.00 | 3,525.00 | 0.5M |
| 2021-05-14 | 3,920.00 | 3,920.00 | 3,720.00 | 3,815.00 | 0.4M |
| 2021-05-13 | 4,215.00 | 4,285.00 | 3,775.00 | 3,800.00 | 1.4M |
| 2021-05-12 | 4,350.00 | 4,355.00 | 4,230.00 | 4,355.00 | 1.0M |
| 2021-05-11 | 3,725.00 | 3,740.00 | 3,615.00 | 3,655.00 | 0.4M |
| 2021-05-10 | 3,820.00 | 3,835.00 | 3,725.00 | 3,800.00 | 0.2M |
| 2021-05-07 | 3,685.00 | 3,805.00 | 3,645.00 | 3,750.00 | 0.2M |
| 2021-05-06 | 3,755.00 | 3,825.00 | 3,690.00 | 3,755.00 | 0.3M |
| 2021-04-30 | 3,885.00 | 3,885.00 | 3,610.00 | 3,650.00 | 0.7M |
| 2021-04-28 | 3,910.00 | 4,015.00 | 3,905.00 | 3,955.00 | 0.2M |
| 2021-04-27 | 4,050.00 | 4,085.00 | 3,950.00 | 3,970.00 | 0.3M |
| 2021-04-26 | 3,840.00 | 4,045.00 | 3,810.00 | 4,005.00 | 0.4M |
| 2021-04-23 | 3,985.00 | 3,985.00 | 3,740.00 | 3,775.00 | 0.5M |
| 2021-04-22 | 4,125.00 | 4,185.00 | 4,030.00 | 4,085.00 | 0.2M |
| 2021-04-21 | 4,055.00 | 4,200.00 | 4,015.00 | 4,060.00 | 0.3M |
| 2021-04-20 | 4,170.00 | 4,260.00 | 4,125.00 | 4,125.00 | 0.3M |
| 2021-04-19 | 4,170.00 | 4,310.00 | 4,040.00 | 4,290.00 | 0.5M |
| 2021-04-16 | 4,315.00 | 4,355.00 | 4,185.00 | 4,325.00 | 0.3M |
| 2021-04-15 | 4,580.00 | 4,580.00 | 4,310.00 | 4,315.00 | 0.6M |
| 2021-04-14 | 4,595.00 | 4,680.00 | 4,510.00 | 4,650.00 | 0.5M |
| 2021-04-13 | 4,335.00 | 4,505.00 | 4,280.00 | 4,450.00 | 0.2M |
| 2021-04-12 | 4,410.00 | 4,435.00 | 4,255.00 | 4,405.00 | 0.4M |
| 2021-04-09 | 4,185.00 | 4,330.00 | 4,155.00 | 4,295.00 | 0.3M |
| 2021-04-08 | 4,305.00 | 4,320.00 | 4,040.00 | 4,100.00 | 0.5M |
| 2021-04-07 | 4,295.00 | 4,415.00 | 4,270.00 | 4,375.00 | 0.3M |
| 2021-04-06 | 4,415.00 | 4,450.00 | 4,270.00 | 4,365.00 | 0.3M |
| 2021-04-05 | 4,530.00 | 4,530.00 | 4,285.00 | 4,350.00 | 0.4M |
| 2021-04-02 | 4,605.00 | 4,665.00 | 4,475.00 | 4,565.00 | 0.3M |
| 2021-04-01 | 4,745.00 | 4,745.00 | 4,500.00 | 4,535.00 | 0.3M |
| 2021-03-31 | 4,600.00 | 4,750.00 | 4,550.00 | 4,675.00 | 0.4M |
| 2021-03-30 | 4,550.00 | 4,815.00 | 4,445.00 | 4,470.00 | 0.6M |
| 2021-03-29 | 4,650.00 | 4,675.00 | 4,285.00 | 4,345.00 | 0.3M |
| 2021-03-26 | 4,445.00 | 4,600.00 | 4,430.00 | 4,560.00 | 0.3M |
| 2021-03-25 | 4,360.00 | 4,530.00 | 4,230.00 | 4,385.00 | 0.4M |
| 2021-03-24 | 4,595.00 | 4,640.00 | 4,340.00 | 4,405.00 | 0.4M |
| 2021-03-23 | 4,790.00 | 4,855.00 | 4,660.00 | 4,665.00 | 0.4M |
| 2021-03-22 | 5,010.00 | 5,260.00 | 4,880.00 | 4,915.00 | 0.6M |
| 2021-03-19 | 5,030.00 | 5,140.00 | 4,820.00 | 5,000.00 | 0.9M |
| 2021-03-18 | 4,525.00 | 5,110.00 | 4,525.00 | 5,110.00 | 0.9M |
| 2021-03-17 | 4,575.00 | 4,665.00 | 4,365.00 | 4,410.00 | 0.4M |
| 2021-03-16 | 4,660.00 | 4,740.00 | 4,505.00 | 4,515.00 | 0.4M |
| 2021-03-15 | 4,770.00 | 4,770.00 | 4,520.00 | 4,730.00 | 0.5M |
| 2021-03-12 | 4,620.00 | 4,700.00 | 4,415.00 | 4,630.00 | 0.6M |
| 2021-03-11 | 4,050.00 | 4,550.00 | 4,045.00 | 4,515.00 | 0.8M |
| 2021-03-10 | 4,110.00 | 4,355.00 | 3,910.00 | 4,035.00 | 0.5M |
| 2021-03-09 | 3,930.00 | 4,080.00 | 3,800.00 | 4,070.00 | 0.2M |
| 2021-03-08 | 4,050.00 | 4,170.00 | 3,965.00 | 4,000.00 | 0.3M |
| 2021-03-05 | 3,960.00 | 3,985.00 | 3,740.00 | 3,930.00 | 0.3M |
| 2021-03-04 | 3,900.00 | 4,070.00 | 3,810.00 | 4,025.00 | 0.4M |
| 2021-03-03 | 4,190.00 | 4,280.00 | 3,910.00 | 3,970.00 | 0.4M |
| 2021-03-02 | 3,995.00 | 4,325.00 | 3,925.00 | 4,215.00 | 1.0M |
| 2021-03-01 | 3,910.00 | 3,910.00 | 3,685.00 | 3,725.00 | 0.4M |
| 2021-02-26 | 3,870.00 | 4,005.00 | 3,825.00 | 3,900.00 | 0.5M |
| 2021-02-25 | 4,065.00 | 4,220.00 | 3,845.00 | 4,080.00 | 0.5M |
| 2021-02-24 | 4,005.00 | 4,160.00 | 3,835.00 | 3,995.00 | 1.0M |
| 2021-02-22 | 3,990.00 | 4,455.00 | 3,970.00 | 4,355.00 | 1.5M |
| 2021-02-19 | 3,840.00 | 3,855.00 | 3,550.00 | 3,755.00 | 0.9M |
| 2021-02-18 | 4,305.00 | 4,440.00 | 3,970.00 | 4,000.00 | 1.1M |
| 2021-02-17 | 4,170.00 | 4,210.00 | 3,660.00 | 4,070.00 | 1.6M |
| 2021-02-16 | 3,370.00 | 3,985.00 | 3,365.00 | 3,985.00 | 1.6M |
| 2021-02-15 | 3,150.00 | 3,285.00 | 3,030.00 | 3,285.00 | 1.1M |
| 2021-02-12 | 2,812.00 | 2,816.00 | 2,738.00 | 2,782.00 | 0.3M |
| 2021-02-10 | 2,736.00 | 2,798.00 | 2,704.00 | 2,788.00 | 0.3M |
| 2021-02-09 | 2,800.00 | 2,877.00 | 2,642.00 | 2,746.00 | 0.6M |
| 2021-02-08 | 2,652.00 | 2,720.00 | 2,602.00 | 2,700.00 | 0.3M |
| 2021-02-05 | 2,752.00 | 2,754.00 | 2,635.00 | 2,658.00 | 0.4M |
| 2021-02-04 | 2,830.00 | 2,837.00 | 2,762.00 | 2,777.00 | 0.3M |
| 2021-02-03 | 2,770.00 | 2,838.00 | 2,738.00 | 2,830.00 | 0.5M |
| 2021-02-02 | 2,652.00 | 2,727.00 | 2,586.00 | 2,724.00 | 0.4M |
| 2021-02-01 | 2,624.00 | 2,694.00 | 2,524.00 | 2,626.00 | 0.6M |
| 2021-01-29 | 2,423.00 | 2,586.00 | 2,398.00 | 2,577.00 | 0.7M |
| 2021-01-28 | 2,433.00 | 2,485.00 | 2,411.00 | 2,473.00 | 0.3M |
| 2021-01-27 | 2,503.00 | 2,546.00 | 2,469.00 | 2,533.00 | 0.2M |
| 2021-01-26 | 2,561.00 | 2,561.00 | 2,459.00 | 2,467.00 | 0.2M |
| 2021-01-25 | 2,546.00 | 2,565.00 | 2,508.00 | 2,562.00 | 0.1M |
| 2021-01-22 | 2,507.00 | 2,523.00 | 2,457.00 | 2,518.00 | 0.3M |
| 2021-01-21 | 2,579.00 | 2,606.00 | 2,525.00 | 2,557.00 | 0.2M |
| 2021-01-20 | 2,571.00 | 2,627.00 | 2,544.00 | 2,587.00 | 0.3M |
| 2021-01-19 | 2,499.00 | 2,569.00 | 2,471.00 | 2,558.00 | 0.3M |
| 2021-01-18 | 2,426.00 | 2,470.00 | 2,372.00 | 2,451.00 | 0.3M |
| 2021-01-15 | 2,505.00 | 2,627.00 | 2,473.00 | 2,500.00 | 0.4M |
| 2021-01-14 | 2,501.00 | 2,545.00 | 2,442.00 | 2,462.00 | 0.4M |
| 2021-01-13 | 2,500.00 | 2,533.00 | 2,441.00 | 2,477.00 | 0.3M |
| 2021-01-12 | 2,537.00 | 2,539.00 | 2,439.00 | 2,509.00 | 0.5M |
| 2021-01-08 | 2,713.00 | 2,714.00 | 2,543.00 | 2,609.00 | 0.5M |
| 2021-01-07 | 2,768.00 | 2,768.00 | 2,623.00 | 2,642.00 | 0.5M |
| 2021-01-06 | 2,780.00 | 2,842.00 | 2,702.00 | 2,721.00 | 0.4M |
| 2021-01-05 | 2,913.00 | 2,928.00 | 2,744.00 | 2,768.00 | 0.8M |
| 2021-01-04 | 2,823.00 | 3,000.00 | 2,775.00 | 2,955.00 | 0.7M |