175,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 190,100.00 | 202,500.00 | 189,200.00 | 201,500.00 | 1.2M |
| 2023-12-27 | 188,800.00 | 190,500.00 | 186,200.00 | 189,800.00 | 0.5M |
| 2023-12-26 | 187,300.00 | 189,800.00 | 187,300.00 | 188,800.00 | 0.6M |
| 2023-12-25 | 185,500.00 | 185,500.00 | 185,500.00 | 185,500.00 | 0.0M |
| 2023-12-22 | 189,300.00 | 191,300.00 | 184,800.00 | 185,500.00 | 0.7M |
| 2023-12-21 | 185,100.00 | 189,400.00 | 184,800.00 | 187,700.00 | 0.6M |
| 2023-12-20 | 183,200.00 | 189,300.00 | 181,100.00 | 186,300.00 | 0.9M |
| 2023-12-19 | 177,000.00 | 181,400.00 | 177,000.00 | 180,700.00 | 0.4M |
| 2023-12-18 | 176,000.00 | 178,800.00 | 174,100.00 | 177,200.00 | 0.7M |
| 2023-12-17 | 170,100.00 | 170,100.00 | 170,100.00 | 170,100.00 | 0.0M |
| 2023-12-15 | 183,800.00 | 184,000.00 | 170,100.00 | 170,100.00 | 1.6M |
| 2023-12-14 | 182,700.00 | 184,300.00 | 177,700.00 | 183,500.00 | 2.4M |
| 2023-12-13 | 181,600.00 | 183,600.00 | 176,200.00 | 179,700.00 | 0.9M |
| 2023-12-12 | 178,600.00 | 184,900.00 | 177,300.00 | 183,400.00 | 1.3M |
| 2023-12-11 | 169,400.00 | 177,900.00 | 168,700.00 | 177,700.00 | 1.2M |
| 2023-12-10 | 167,700.00 | 167,700.00 | 167,700.00 | 167,700.00 | 0.0M |
| 2023-12-08 | 158,700.00 | 167,900.00 | 158,500.00 | 167,700.00 | 0.7M |
| 2023-12-07 | 159,700.00 | 159,800.00 | 157,500.00 | 157,600.00 | 0.3M |
| 2023-12-06 | 163,000.00 | 163,300.00 | 160,100.00 | 160,100.00 | 0.3M |
| 2023-12-05 | 161,700.00 | 163,500.00 | 161,700.00 | 162,600.00 | 0.2M |
| 2023-12-04 | 163,900.00 | 164,800.00 | 161,600.00 | 162,600.00 | 0.2M |
| 2023-12-03 | 163,100.00 | 163,100.00 | 163,100.00 | 163,100.00 | 0.0M |
| 2023-12-01 | 164,000.00 | 164,300.00 | 161,900.00 | 163,100.00 | 0.2M |
| 2023-11-30 | 161,000.00 | 163,000.00 | 160,600.00 | 162,900.00 | 0.4M |
| 2023-11-29 | 164,000.00 | 164,900.00 | 161,600.00 | 161,700.00 | 0.3M |
| 2023-11-28 | 162,800.00 | 165,500.00 | 162,800.00 | 165,000.00 | 0.3M |
| 2023-11-27 | 166,700.00 | 167,800.00 | 161,600.00 | 162,800.00 | 0.5M |
| 2023-11-26 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.0M |
| 2023-11-24 | 173,100.00 | 173,200.00 | 167,000.00 | 168,000.00 | 0.5M |
| 2023-11-23 | 171,500.00 | 173,000.00 | 171,100.00 | 172,900.00 | 0.3M |
| 2023-11-22 | 171,900.00 | 172,800.00 | 170,000.00 | 172,300.00 | 0.4M |
| 2023-11-21 | 169,900.00 | 172,200.00 | 169,500.00 | 172,200.00 | 0.4M |
| 2023-11-20 | 167,900.00 | 170,500.00 | 167,500.00 | 169,900.00 | 0.4M |
| 2023-11-19 | 168,400.00 | 168,400.00 | 168,400.00 | 168,400.00 | 0.0M |
| 2023-11-17 | 168,800.00 | 169,300.00 | 167,100.00 | 168,400.00 | 0.4M |
| 2023-11-16 | 166,000.00 | 168,200.00 | 165,100.00 | 168,200.00 | 0.5M |
| 2023-11-15 | 161,200.00 | 165,000.00 | 160,300.00 | 165,000.00 | 0.6M |
| 2023-11-14 | 157,900.00 | 159,500.00 | 157,300.00 | 159,100.00 | 0.3M |
| 2023-11-13 | 157,700.00 | 158,400.00 | 155,800.00 | 156,800.00 | 0.3M |
| 2023-11-10 | 157,000.00 | 159,100.00 | 156,600.00 | 157,200.00 | 0.5M |
| 2023-11-09 | 157,800.00 | 159,500.00 | 156,000.00 | 158,000.00 | 0.7M |
| 2023-11-08 | 156,700.00 | 158,700.00 | 155,800.00 | 157,500.00 | 0.6M |
| 2023-11-07 | 160,300.00 | 161,500.00 | 154,000.00 | 155,600.00 | 1.2M |
| 2023-11-06 | 152,200.00 | 157,900.00 | 151,500.00 | 157,900.00 | 1.2M |
| 2023-11-05 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 0.0M |
| 2023-11-03 | 149,700.00 | 150,100.00 | 149,100.00 | 149,900.00 | 0.5M |
| 2023-11-02 | 149,800.00 | 150,000.00 | 149,000.00 | 149,800.00 | 0.5M |
| 2023-11-01 | 149,700.00 | 150,000.00 | 149,100.00 | 149,400.00 | 0.5M |
| 2023-10-31 | 150,000.00 | 150,500.00 | 148,500.00 | 149,500.00 | 0.4M |
| 2023-10-30 | 149,200.00 | 150,300.00 | 149,100.00 | 149,300.00 | 0.4M |
| 2023-10-29 | 149,500.00 | 149,500.00 | 149,500.00 | 149,500.00 | 0.0M |
| 2023-10-27 | 150,400.00 | 150,500.00 | 148,100.00 | 149,500.00 | 0.4M |
| 2023-10-26 | 148,900.00 | 150,800.00 | 147,400.00 | 149,700.00 | 0.5M |
| 2023-10-25 | 150,500.00 | 151,400.00 | 148,800.00 | 150,100.00 | 0.7M |
| 2023-10-24 | 142,000.00 | 150,500.00 | 141,500.00 | 150,100.00 | 1.0M |
| 2023-10-23 | 146,000.00 | 147,800.00 | 138,500.00 | 140,600.00 | 0.9M |
| 2023-10-22 | 142,200.00 | 142,200.00 | 142,200.00 | 142,200.00 | 0.0M |
| 2023-10-20 | 141,700.00 | 143,100.00 | 140,400.00 | 142,200.00 | 0.4M |
| 2023-10-19 | 141,500.00 | 145,300.00 | 141,000.00 | 142,300.00 | 0.3M |
| 2023-10-18 | 145,300.00 | 146,100.00 | 142,000.00 | 142,300.00 | 0.2M |
| 2023-10-17 | 145,100.00 | 147,400.00 | 144,800.00 | 145,000.00 | 0.3M |
| 2023-10-16 | 143,700.00 | 145,300.00 | 143,400.00 | 144,500.00 | 0.3M |
| 2023-10-15 | 143,900.00 | 143,900.00 | 143,900.00 | 143,900.00 | 0.0M |
| 2023-10-13 | 142,400.00 | 144,700.00 | 141,500.00 | 143,900.00 | 0.2M |
| 2023-10-12 | 141,500.00 | 144,100.00 | 141,200.00 | 144,100.00 | 0.4M |
| 2023-10-11 | 141,100.00 | 142,600.00 | 140,000.00 | 140,900.00 | 0.2M |
| 2023-10-10 | 139,800.00 | 143,800.00 | 139,600.00 | 140,200.00 | 0.4M |
| 2023-10-09 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0M |
| 2023-10-06 | 131,200.00 | 138,400.00 | 131,100.00 | 137,000.00 | 0.4M |
| 2023-10-05 | 136,000.00 | 138,000.00 | 131,000.00 | 131,800.00 | 0.5M |
| 2023-10-04 | 138,700.00 | 138,700.00 | 135,300.00 | 135,900.00 | 0.4M |
| 2023-10-03 | 139,200.00 | 139,200.00 | 139,200.00 | 139,200.00 | 0.0M |
| 2023-09-27 | 134,500.00 | 139,800.00 | 134,500.00 | 139,200.00 | 0.3M |
| 2023-09-26 | 139,300.00 | 140,000.00 | 136,400.00 | 136,600.00 | 0.3M |
| 2023-09-25 | 139,300.00 | 140,400.00 | 138,500.00 | 139,300.00 | 0.3M |
| 2023-09-24 | 139,300.00 | 139,300.00 | 139,300.00 | 139,300.00 | 0.0M |
| 2023-09-22 | 141,200.00 | 142,000.00 | 139,300.00 | 139,300.00 | 0.4M |
| 2023-09-21 | 145,300.00 | 145,300.00 | 142,500.00 | 142,500.00 | 0.4M |
| 2023-09-20 | 145,600.00 | 146,000.00 | 144,300.00 | 145,300.00 | 0.2M |
| 2023-09-19 | 146,100.00 | 147,300.00 | 145,100.00 | 145,600.00 | 0.2M |
| 2023-09-18 | 145,900.00 | 148,000.00 | 145,800.00 | 146,400.00 | 0.2M |
| 2023-09-17 | 146,500.00 | 146,500.00 | 146,500.00 | 146,500.00 | 0.0M |
| 2023-09-15 | 147,700.00 | 147,700.00 | 146,400.00 | 146,500.00 | 0.3M |
| 2023-09-14 | 146,700.00 | 147,600.00 | 145,700.00 | 147,600.00 | 0.4M |
| 2023-09-13 | 145,700.00 | 147,500.00 | 144,600.00 | 146,200.00 | 0.3M |
| 2023-09-12 | 149,200.00 | 149,200.00 | 145,500.00 | 146,200.00 | 0.4M |
| 2023-09-11 | 147,500.00 | 149,700.00 | 147,000.00 | 149,300.00 | 0.3M |
| 2023-09-10 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2023-09-08 | 146,400.00 | 147,900.00 | 146,300.00 | 147,500.00 | 0.3M |
| 2023-09-07 | 145,800.00 | 147,500.00 | 145,300.00 | 146,400.00 | 0.3M |
| 2023-09-06 | 146,000.00 | 147,100.00 | 145,200.00 | 146,900.00 | 0.4M |
| 2023-09-05 | 144,600.00 | 147,000.00 | 144,600.00 | 146,600.00 | 0.3M |
| 2023-09-04 | 143,900.00 | 145,500.00 | 143,700.00 | 145,500.00 | 0.3M |
| 2023-09-03 | 143,900.00 | 143,900.00 | 143,900.00 | 143,900.00 | 0.0M |
| 2023-09-01 | 143,900.00 | 146,100.00 | 143,900.00 | 143,900.00 | 0.3M |
| 2023-08-31 | 147,400.00 | 148,000.00 | 143,900.00 | 143,900.00 | 0.5M |
| 2023-08-30 | 148,500.00 | 148,500.00 | 146,100.00 | 147,500.00 | 0.3M |
| 2023-08-29 | 145,300.00 | 147,700.00 | 145,300.00 | 147,500.00 | 0.4M |
| 2023-08-28 | 144,900.00 | 145,000.00 | 142,700.00 | 144,400.00 | 0.2M |
| 2023-08-27 | 143,500.00 | 143,500.00 | 143,500.00 | 143,500.00 | 0.0M |
| 2023-08-25 | 145,000.00 | 146,000.00 | 143,400.00 | 143,500.00 | 0.2M |
| 2023-08-24 | 142,100.00 | 145,700.00 | 140,900.00 | 144,600.00 | 0.5M |
| 2023-08-23 | 143,400.00 | 143,900.00 | 141,500.00 | 141,500.00 | 0.4M |
| 2023-08-22 | 145,200.00 | 146,400.00 | 143,000.00 | 143,400.00 | 0.5M |
| 2023-08-21 | 150,000.00 | 151,000.00 | 145,100.00 | 145,100.00 | 0.7M |
| 2023-08-20 | 150,400.00 | 150,400.00 | 150,400.00 | 150,400.00 | 0.0M |
| 2023-08-18 | 153,400.00 | 156,900.00 | 148,800.00 | 150,400.00 | 2.2M |
| 2023-08-17 | 144,800.00 | 146,000.00 | 143,300.00 | 143,600.00 | 0.5M |
| 2023-08-16 | 150,000.00 | 150,400.00 | 144,400.00 | 145,700.00 | 0.8M |
| 2023-08-15 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.0M |
| 2023-08-14 | 157,600.00 | 157,600.00 | 150,600.00 | 154,000.00 | 0.5M |
| 2023-08-13 | 156,500.00 | 156,500.00 | 156,500.00 | 156,500.00 | 0.0M |
| 2023-08-11 | 156,100.00 | 157,300.00 | 154,500.00 | 156,500.00 | 0.4M |
| 2023-08-10 | 154,900.00 | 156,800.00 | 152,400.00 | 156,100.00 | 0.6M |
| 2023-08-09 | 147,500.00 | 155,000.00 | 147,500.00 | 154,900.00 | 0.7M |
| 2023-08-08 | 149,800.00 | 150,400.00 | 147,500.00 | 148,000.00 | 0.3M |
| 2023-08-07 | 150,200.00 | 152,300.00 | 149,000.00 | 149,000.00 | 0.4M |
| 2023-08-06 | 150,700.00 | 150,700.00 | 150,700.00 | 150,700.00 | 0.0M |
| 2023-08-04 | 151,600.00 | 151,900.00 | 149,500.00 | 150,700.00 | 0.3M |
| 2023-08-03 | 147,100.00 | 153,000.00 | 146,800.00 | 151,200.00 | 0.6M |
| 2023-08-02 | 151,100.00 | 152,100.00 | 146,400.00 | 148,000.00 | 0.4M |
| 2023-08-01 | 147,500.00 | 152,100.00 | 147,200.00 | 151,000.00 | 0.7M |
| 2023-07-31 | 144,100.00 | 148,000.00 | 143,800.00 | 146,600.00 | 0.4M |
| 2023-07-30 | 143,800.00 | 143,800.00 | 143,800.00 | 143,800.00 | 0.0M |
| 2023-07-28 | 144,300.00 | 145,100.00 | 142,300.00 | 143,800.00 | 0.4M |
| 2023-07-27 | 141,100.00 | 145,300.00 | 141,100.00 | 144,100.00 | 0.6M |
| 2023-07-26 | 143,900.00 | 144,700.00 | 139,500.00 | 142,400.00 | 1.3M |
| 2023-07-25 | 146,700.00 | 147,900.00 | 144,100.00 | 144,500.00 | 0.6M |
| 2023-07-24 | 150,400.00 | 150,500.00 | 146,200.00 | 147,400.00 | 0.7M |
| 2023-07-23 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.0M |
| 2023-07-21 | 149,900.00 | 153,100.00 | 149,900.00 | 151,000.00 | 0.4M |
| 2023-07-20 | 149,900.00 | 151,100.00 | 149,000.00 | 150,100.00 | 0.4M |
| 2023-07-19 | 149,300.00 | 151,200.00 | 149,200.00 | 149,900.00 | 0.4M |
| 2023-07-18 | 154,600.00 | 155,600.00 | 149,100.00 | 150,000.00 | 0.6M |
| 2023-07-17 | 157,500.00 | 158,000.00 | 154,600.00 | 155,900.00 | 0.4M |
| 2023-07-16 | 158,200.00 | 158,200.00 | 158,200.00 | 158,200.00 | 0.0M |
| 2023-07-14 | 158,200.00 | 160,500.00 | 156,200.00 | 158,200.00 | 0.7M |
| 2023-07-13 | 154,200.00 | 162,200.00 | 154,100.00 | 156,000.00 | 1.5M |
| 2023-07-12 | 146,300.00 | 153,900.00 | 144,600.00 | 152,500.00 | 1.1M |
| 2023-07-11 | 148,300.00 | 149,200.00 | 144,000.00 | 146,600.00 | 0.8M |
| 2023-07-10 | 148,400.00 | 149,800.00 | 147,400.00 | 148,300.00 | 0.4M |
| 2023-07-09 | 148,600.00 | 148,600.00 | 148,600.00 | 148,600.00 | 0.0M |
| 2023-07-07 | 151,900.00 | 153,000.00 | 148,600.00 | 148,600.00 | 0.5M |
| 2023-07-06 | 153,100.00 | 153,300.00 | 150,500.00 | 152,600.00 | 0.5M |
| 2023-07-05 | 150,700.00 | 154,400.00 | 150,600.00 | 152,600.00 | 0.6M |
| 2023-07-04 | 151,600.00 | 152,200.00 | 149,600.00 | 149,900.00 | 0.5M |
| 2023-07-03 | 153,000.00 | 153,300.00 | 150,400.00 | 151,600.00 | 0.6M |
| 2023-07-02 | 152,900.00 | 152,900.00 | 152,900.00 | 152,900.00 | 0.0M |
| 2023-06-30 | 152,500.00 | 153,900.00 | 150,800.00 | 152,900.00 | 0.3M |
| 2023-06-29 | 150,600.00 | 154,600.00 | 149,300.00 | 152,500.00 | 0.4M |
| 2023-06-28 | 152,200.00 | 154,300.00 | 150,300.00 | 151,800.00 | 0.8M |
| 2023-06-27 | 165,100.00 | 166,500.00 | 149,400.00 | 150,800.00 | 1.8M |
| 2023-06-26 | 163,600.00 | 166,100.00 | 162,700.00 | 165,100.00 | 0.4M |
| 2023-06-25 | 163,900.00 | 163,900.00 | 163,900.00 | 163,900.00 | 0.0M |
| 2023-06-23 | 162,000.00 | 164,700.00 | 160,400.00 | 163,900.00 | 0.6M |
| 2023-06-22 | 158,500.00 | 161,900.00 | 158,500.00 | 161,600.00 | 0.4M |
| 2023-06-21 | 161,100.00 | 162,000.00 | 158,600.00 | 159,000.00 | 0.4M |
| 2023-06-20 | 162,800.00 | 163,900.00 | 161,000.00 | 161,100.00 | 0.3M |
| 2023-06-19 | 165,400.00 | 166,000.00 | 163,000.00 | 163,000.00 | 0.3M |
| 2023-06-18 | 165,300.00 | 165,300.00 | 165,300.00 | 165,300.00 | 0.0M |
| 2023-06-16 | 164,900.00 | 168,400.00 | 163,900.00 | 165,300.00 | 0.5M |
| 2023-06-15 | 164,800.00 | 165,400.00 | 161,600.00 | 164,100.00 | 0.5M |
| 2023-06-14 | 165,300.00 | 166,400.00 | 163,700.00 | 164,400.00 | 0.4M |
| 2023-06-13 | 167,300.00 | 168,600.00 | 165,000.00 | 165,000.00 | 0.4M |
| 2023-06-12 | 169,600.00 | 169,700.00 | 167,000.00 | 167,000.00 | 0.3M |
| 2023-06-11 | 169,000.00 | 169,000.00 | 169,000.00 | 169,000.00 | 0.0M |
| 2023-06-09 | 168,800.00 | 171,000.00 | 167,800.00 | 169,000.00 | 0.3M |
| 2023-06-08 | 170,500.00 | 171,000.00 | 167,200.00 | 168,200.00 | 0.5M |
| 2023-06-07 | 172,200.00 | 173,200.00 | 170,400.00 | 170,400.00 | 0.4M |
| 2023-06-06 | 172,200.00 | 172,200.00 | 172,200.00 | 172,200.00 | 0.0M |
| 2023-06-05 | 174,500.00 | 174,700.00 | 171,300.00 | 172,200.00 | 0.3M |
| 2023-06-04 | 173,500.00 | 173,500.00 | 173,500.00 | 173,500.00 | 0.0M |
| 2023-06-02 | 176,400.00 | 176,700.00 | 172,400.00 | 173,500.00 | 0.4M |
| 2023-06-01 | 171,300.00 | 177,400.00 | 170,100.00 | 175,400.00 | 0.5M |
| 2023-05-31 | 172,100.00 | 172,400.00 | 169,500.00 | 171,300.00 | 0.9M |
| 2023-05-30 | 175,100.00 | 175,500.00 | 172,300.00 | 172,300.00 | 0.3M |
| 2023-05-29 | 173,100.00 | 173,100.00 | 173,100.00 | 173,100.00 | 0.0M |
| 2023-05-26 | 173,100.00 | 175,200.00 | 171,400.00 | 173,100.00 | 0.3M |
| 2023-05-25 | 178,100.00 | 179,000.00 | 173,100.00 | 173,100.00 | 0.6M |
| 2023-05-24 | 179,100.00 | 180,900.00 | 177,500.00 | 179,000.00 | 0.5M |
| 2023-05-23 | 178,400.00 | 180,000.00 | 177,500.00 | 179,500.00 | 0.3M |
| 2023-05-22 | 174,000.00 | 179,400.00 | 174,000.00 | 177,900.00 | 0.5M |
| 2023-05-21 | 173,900.00 | 173,900.00 | 173,900.00 | 173,900.00 | 0.0M |
| 2023-05-19 | 172,100.00 | 174,400.00 | 170,800.00 | 173,900.00 | 0.4M |
| 2023-05-18 | 171,900.00 | 174,500.00 | 170,600.00 | 172,100.00 | 0.3M |
| 2023-05-17 | 167,500.00 | 171,900.00 | 167,500.00 | 171,800.00 | 0.3M |
| 2023-05-16 | 168,000.00 | 171,000.00 | 167,600.00 | 168,100.00 | 0.3M |
| 2023-05-15 | 165,500.00 | 170,400.00 | 164,500.00 | 168,600.00 | 0.4M |
| 2023-05-14 | 166,600.00 | 166,600.00 | 166,600.00 | 166,600.00 | 0.0M |
| 2023-05-12 | 167,800.00 | 169,800.00 | 166,400.00 | 166,600.00 | 0.3M |
| 2023-05-11 | 170,000.00 | 170,800.00 | 167,200.00 | 168,600.00 | 0.4M |
| 2023-05-10 | 171,700.00 | 171,800.00 | 168,500.00 | 169,000.00 | 0.4M |
| 2023-05-09 | 165,900.00 | 173,700.00 | 165,800.00 | 171,800.00 | 1.1M |
| 2023-05-08 | 163,800.00 | 166,000.00 | 162,300.00 | 162,400.00 | 0.3M |
| 2023-05-04 | 158,200.00 | 163,600.00 | 158,000.00 | 163,000.00 | 0.4M |
| 2023-05-03 | 157,100.00 | 159,500.00 | 153,800.00 | 159,000.00 | 0.4M |
| 2023-05-02 | 160,700.00 | 161,400.00 | 159,100.00 | 160,400.00 | 0.3M |
| 2023-05-01 | 160,600.00 | 160,600.00 | 160,600.00 | 160,600.00 | 0.0M |
| 2023-04-28 | 163,200.00 | 165,600.00 | 160,200.00 | 160,600.00 | 0.5M |
| 2023-04-27 | 164,500.00 | 165,000.00 | 161,600.00 | 163,200.00 | 0.4M |
| 2023-04-26 | 165,400.00 | 166,900.00 | 164,000.00 | 165,500.00 | 0.3M |
| 2023-04-25 | 167,500.00 | 170,000.00 | 164,400.00 | 165,400.00 | 0.4M |
| 2023-04-24 | 167,500.00 | 169,000.00 | 165,900.00 | 166,500.00 | 0.3M |
| 2023-04-23 | 168,200.00 | 168,200.00 | 168,200.00 | 168,200.00 | 0.0M |
| 2023-04-21 | 167,500.00 | 170,500.00 | 167,200.00 | 168,200.00 | 0.3M |
| 2023-04-20 | 171,000.00 | 172,900.00 | 167,300.00 | 167,900.00 | 0.4M |
| 2023-04-19 | 170,800.00 | 173,400.00 | 169,400.00 | 170,300.00 | 0.4M |
| 2023-04-18 | 173,700.00 | 175,900.00 | 170,600.00 | 171,000.00 | 0.6M |
| 2023-04-17 | 177,900.00 | 177,900.00 | 175,000.00 | 175,500.00 | 0.5M |
| 2023-04-16 | 175,800.00 | 175,800.00 | 175,800.00 | 175,800.00 | 0.0M |
| 2023-04-14 | 178,900.00 | 180,800.00 | 175,200.00 | 175,800.00 | 0.7M |
| 2023-04-13 | 180,200.00 | 184,100.00 | 177,700.00 | 179,800.00 | 1.1M |
| 2023-04-12 | 171,500.00 | 179,800.00 | 170,000.00 | 178,800.00 | 1.4M |
| 2023-04-11 | 163,900.00 | 172,300.00 | 162,500.00 | 170,800.00 | 1.1M |
| 2023-04-10 | 159,600.00 | 164,900.00 | 159,300.00 | 163,900.00 | 0.7M |
| 2023-04-09 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.0M |
| 2023-04-07 | 160,400.00 | 161,000.00 | 158,100.00 | 159,500.00 | 0.4M |
| 2023-04-06 | 160,900.00 | 163,000.00 | 159,200.00 | 159,500.00 | 0.7M |
| 2023-04-05 | 159,300.00 | 163,000.00 | 157,500.00 | 158,600.00 | 0.7M |
| 2023-04-04 | 150,000.00 | 159,100.00 | 149,400.00 | 159,000.00 | 1.0M |
| 2023-04-03 | 151,400.00 | 154,300.00 | 149,700.00 | 150,000.00 | 0.7M |
| 2023-04-02 | 149,800.00 | 149,800.00 | 149,800.00 | 149,800.00 | 0.0M |
| 2023-03-31 | 149,000.00 | 150,500.00 | 148,600.00 | 149,800.00 | 0.4M |
| 2023-03-30 | 150,600.00 | 151,200.00 | 148,200.00 | 148,600.00 | 0.6M |
| 2023-03-29 | 152,200.00 | 153,100.00 | 149,500.00 | 150,500.00 | 0.5M |
| 2023-03-28 | 159,100.00 | 159,800.00 | 150,400.00 | 151,200.00 | 0.9M |
| 2023-03-27 | 153,600.00 | 159,400.00 | 151,000.00 | 158,600.00 | 0.7M |
| 2023-03-26 | 153,600.00 | 153,600.00 | 153,600.00 | 153,600.00 | 0.0M |
| 2023-03-24 | 153,500.00 | 156,700.00 | 153,100.00 | 153,600.00 | 0.4M |
| 2023-03-23 | 155,900.00 | 156,000.00 | 153,500.00 | 154,500.00 | 0.4M |
| 2023-03-22 | 156,800.00 | 157,200.00 | 155,100.00 | 156,100.00 | 0.3M |
| 2023-03-21 | 158,100.00 | 159,400.00 | 155,200.00 | 156,000.00 | 0.3M |
| 2023-03-20 | 156,900.00 | 160,500.00 | 156,900.00 | 157,900.00 | 0.4M |
| 2023-03-19 | 156,500.00 | 156,500.00 | 156,500.00 | 156,500.00 | 0.0M |
| 2023-03-17 | 152,600.00 | 157,100.00 | 151,700.00 | 156,500.00 | 0.6M |
| 2023-03-16 | 150,000.00 | 152,400.00 | 147,500.00 | 151,600.00 | 0.3M |
| 2023-03-15 | 152,800.00 | 153,500.00 | 150,000.00 | 151,200.00 | 0.3M |
| 2023-03-14 | 153,500.00 | 156,200.00 | 150,900.00 | 150,900.00 | 0.4M |
| 2023-03-13 | 154,200.00 | 156,400.00 | 151,300.00 | 155,400.00 | 0.4M |
| 2023-03-12 | 154,700.00 | 154,700.00 | 154,700.00 | 154,700.00 | 0.0M |
| 2023-03-10 | 155,000.00 | 156,500.00 | 153,200.00 | 154,700.00 | 0.5M |
| 2023-03-09 | 155,800.00 | 158,200.00 | 153,800.00 | 157,200.00 | 0.8M |
| 2023-03-08 | 153,800.00 | 158,800.00 | 152,000.00 | 154,300.00 | 0.9M |
| 2023-03-07 | 151,900.00 | 158,700.00 | 151,200.00 | 155,400.00 | 1.2M |
| 2023-03-06 | 152,900.00 | 154,000.00 | 149,100.00 | 151,800.00 | 0.8M |
| 2023-03-05 | 150,600.00 | 150,600.00 | 150,600.00 | 150,600.00 | 0.0M |
| 2023-03-03 | 144,000.00 | 154,600.00 | 144,000.00 | 150,600.00 | 1.5M |
| 2023-03-02 | 144,900.00 | 145,800.00 | 142,500.00 | 143,700.00 | 0.6M |
| 2023-03-01 | 145,200.00 | 145,200.00 | 145,200.00 | 145,200.00 | 0.0M |
| 2023-02-28 | 145,900.00 | 147,400.00 | 144,700.00 | 145,200.00 | 0.7M |
| 2023-02-27 | 147,800.00 | 148,300.00 | 145,200.00 | 146,000.00 | 0.5M |
| 2023-02-26 | 149,300.00 | 149,300.00 | 149,300.00 | 149,300.00 | 0.0M |
| 2023-02-24 | 149,000.00 | 149,800.00 | 147,400.00 | 149,300.00 | 0.5M |
| 2023-02-23 | 149,300.00 | 150,300.00 | 148,500.00 | 149,000.00 | 0.4M |
| 2023-02-22 | 152,500.00 | 152,800.00 | 148,500.00 | 149,000.00 | 0.9M |
| 2023-02-21 | 157,600.00 | 157,700.00 | 153,900.00 | 154,800.00 | 0.4M |
| 2023-02-20 | 154,400.00 | 157,700.00 | 153,100.00 | 157,000.00 | 0.4M |
| 2023-02-19 | 154,700.00 | 154,700.00 | 154,700.00 | 154,700.00 | 0.0M |
| 2023-02-17 | 156,000.00 | 156,100.00 | 154,300.00 | 154,700.00 | 0.4M |
| 2023-02-16 | 157,000.00 | 158,600.00 | 156,400.00 | 157,300.00 | 0.5M |
| 2023-02-15 | 161,200.00 | 161,600.00 | 156,500.00 | 156,600.00 | 0.6M |
| 2023-02-14 | 161,900.00 | 162,300.00 | 160,400.00 | 161,400.00 | 0.3M |
| 2023-02-13 | 162,000.00 | 162,200.00 | 160,000.00 | 161,100.00 | 0.4M |
| 2023-02-12 | 162,400.00 | 162,400.00 | 162,400.00 | 162,400.00 | 0.0M |
| 2023-02-10 | 164,500.00 | 164,600.00 | 161,900.00 | 162,400.00 | 0.4M |
| 2023-02-09 | 166,200.00 | 166,800.00 | 165,000.00 | 165,600.00 | 0.4M |
| 2023-02-08 | 167,000.00 | 168,400.00 | 166,500.00 | 167,000.00 | 0.2M |
| 2023-02-07 | 165,900.00 | 168,800.00 | 165,900.00 | 166,400.00 | 0.3M |
| 2023-02-06 | 168,800.00 | 169,600.00 | 166,300.00 | 166,300.00 | 0.3M |
| 2023-02-05 | 169,100.00 | 169,100.00 | 169,100.00 | 169,100.00 | 0.0M |
| 2023-02-03 | 168,400.00 | 169,800.00 | 167,400.00 | 169,100.00 | 0.3M |
| 2023-02-02 | 172,000.00 | 172,000.00 | 167,200.00 | 169,400.00 | 0.5M |
| 2023-02-01 | 161,700.00 | 170,200.00 | 161,200.00 | 169,800.00 | 0.7M |
| 2023-01-31 | 163,000.00 | 164,000.00 | 161,100.00 | 161,600.00 | 0.4M |
| 2023-01-30 | 167,000.00 | 168,900.00 | 163,700.00 | 163,700.00 | 0.3M |
| 2023-01-29 | 166,800.00 | 166,800.00 | 166,800.00 | 166,800.00 | 0.0M |
| 2023-01-27 | 165,700.00 | 167,500.00 | 164,600.00 | 166,800.00 | 0.3M |
| 2023-01-26 | 164,100.00 | 165,300.00 | 163,300.00 | 165,300.00 | 0.3M |
| 2023-01-25 | 163,000.00 | 165,300.00 | 163,000.00 | 164,500.00 | 0.2M |
| 2023-01-24 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 0.0M |
| 2023-01-20 | 163,500.00 | 164,000.00 | 161,500.00 | 162,500.00 | 0.2M |
| 2023-01-19 | 162,500.00 | 166,000.00 | 162,000.00 | 164,000.00 | 0.2M |
| 2023-01-18 | 163,500.00 | 164,500.00 | 162,000.00 | 164,000.00 | 0.2M |
| 2023-01-17 | 168,000.00 | 168,500.00 | 163,000.00 | 163,500.00 | 0.3M |
| 2023-01-16 | 170,000.00 | 170,000.00 | 168,000.00 | 168,000.00 | 0.2M |
| 2023-01-15 | 169,000.00 | 169,000.00 | 169,000.00 | 169,000.00 | 0.0M |
| 2023-01-13 | 169,000.00 | 172,000.00 | 168,500.00 | 169,000.00 | 0.3M |
| 2023-01-12 | 167,500.00 | 170,000.00 | 167,000.00 | 168,000.00 | 0.3M |
| 2023-01-11 | 166,000.00 | 167,500.00 | 165,500.00 | 166,500.00 | 0.2M |
| 2023-01-10 | 166,000.00 | 167,000.00 | 164,000.00 | 165,000.00 | 0.2M |
| 2023-01-09 | 166,000.00 | 167,500.00 | 164,000.00 | 166,000.00 | 0.2M |
| 2023-01-08 | 163,500.00 | 163,500.00 | 163,500.00 | 163,500.00 | 0.0M |
| 2023-01-06 | 161,500.00 | 165,000.00 | 161,500.00 | 163,500.00 | 0.2M |
| 2023-01-05 | 161,000.00 | 165,000.00 | 160,500.00 | 163,000.00 | 0.3M |
| 2023-01-04 | 158,500.00 | 161,500.00 | 156,000.00 | 160,500.00 | 0.3M |
| 2023-01-03 | 160,000.00 | 162,000.00 | 157,500.00 | 159,000.00 | 0.3M |
| 2023-01-02 | 161,000.00 | 164,000.00 | 160,000.00 | 160,000.00 | 0.3M |