175,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 164,500.00 | 165,000.00 | 159,500.00 | 160,500.00 | 0.4M |
| 2022-12-28 | 169,000.00 | 170,500.00 | 164,500.00 | 165,500.00 | 0.6M |
| 2022-12-27 | 169,231.00 | 171,154.00 | 167,788.00 | 170,192.00 | 0.7M |
| 2022-12-26 | 167,308.00 | 168,750.00 | 165,865.00 | 168,750.00 | 0.4M |
| 2022-12-25 | 173,000.00 | 173,000.00 | 173,000.00 | 173,000.00 | 0.0M |
| 2022-12-23 | 170,192.00 | 172,115.00 | 166,346.00 | 166,346.00 | 0.5M |
| 2022-12-22 | 173,077.00 | 174,519.00 | 172,115.00 | 174,038.00 | 0.2M |
| 2022-12-21 | 171,635.00 | 174,038.00 | 171,154.00 | 172,596.00 | 0.2M |
| 2022-12-20 | 171,635.00 | 171,635.00 | 167,788.00 | 170,673.00 | 0.3M |
| 2022-12-19 | 172,596.00 | 174,519.00 | 171,635.00 | 172,115.00 | 0.3M |
| 2022-12-18 | 179,000.00 | 179,000.00 | 179,000.00 | 179,000.00 | 0.0M |
| 2022-12-16 | 169,711.00 | 172,115.00 | 169,711.00 | 172,115.00 | 0.3M |
| 2022-12-15 | 175,000.00 | 176,442.00 | 172,596.00 | 172,596.00 | 0.2M |
| 2022-12-14 | 172,596.00 | 176,923.00 | 172,596.00 | 175,000.00 | 0.3M |
| 2022-12-13 | 171,154.00 | 173,077.00 | 169,231.00 | 172,115.00 | 0.2M |
| 2022-12-12 | 172,115.00 | 173,558.00 | 169,711.00 | 169,711.00 | 0.2M |
| 2022-12-11 | 180,500.00 | 180,500.00 | 180,500.00 | 180,500.00 | 0.0M |
| 2022-12-09 | 170,192.00 | 173,558.00 | 168,269.00 | 173,558.00 | 0.4M |
| 2022-12-08 | 168,750.00 | 170,192.00 | 167,308.00 | 169,711.00 | 0.5M |
| 2022-12-07 | 165,865.00 | 169,231.00 | 163,942.00 | 167,788.00 | 0.3M |
| 2022-12-06 | 166,346.00 | 168,269.00 | 165,385.00 | 165,385.00 | 0.2M |
| 2022-12-05 | 167,788.00 | 168,750.00 | 165,385.00 | 166,827.00 | 0.2M |
| 2022-12-04 | 174,000.00 | 174,000.00 | 174,000.00 | 174,000.00 | 0.0M |
| 2022-12-02 | 171,635.00 | 171,635.00 | 167,308.00 | 167,308.00 | 0.2M |
| 2022-12-01 | 172,596.00 | 173,558.00 | 170,192.00 | 171,635.00 | 0.2M |
| 2022-11-30 | 169,231.00 | 171,154.00 | 168,269.00 | 169,231.00 | 0.3M |
| 2022-11-29 | 164,904.00 | 170,673.00 | 164,904.00 | 169,711.00 | 0.2M |
| 2022-11-28 | 169,711.00 | 169,711.00 | 165,385.00 | 166,346.00 | 0.2M |
| 2022-11-27 | 175,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | 0.0M |
| 2022-11-25 | 171,154.00 | 172,115.00 | 168,269.00 | 168,269.00 | 0.2M |
| 2022-11-24 | 169,231.00 | 172,115.00 | 169,231.00 | 170,673.00 | 0.2M |
| 2022-11-23 | 171,154.00 | 171,154.00 | 166,346.00 | 168,269.00 | 0.3M |
| 2022-11-22 | 169,231.00 | 172,115.00 | 168,750.00 | 169,711.00 | 0.3M |
| 2022-11-21 | 172,115.00 | 173,558.00 | 168,750.00 | 170,192.00 | 0.2M |
| 2022-11-20 | 178,000.00 | 178,000.00 | 178,000.00 | 178,000.00 | 0.0M |
| 2022-11-18 | 173,558.00 | 174,038.00 | 171,154.00 | 171,154.00 | 0.2M |
| 2022-11-17 | 172,596.00 | 175,481.00 | 172,596.00 | 172,596.00 | 0.4M |
| 2022-11-16 | 181,250.00 | 182,692.00 | 171,635.00 | 172,596.00 | 0.8M |
| 2022-11-15 | 179,327.00 | 181,731.00 | 177,885.00 | 180,769.00 | 0.4M |
| 2022-11-14 | 182,692.00 | 185,096.00 | 176,923.00 | 177,885.00 | 0.6M |
| 2022-11-13 | 192,000.00 | 192,000.00 | 192,000.00 | 192,000.00 | 0.0M |
| 2022-11-11 | 184,135.00 | 186,538.00 | 182,211.00 | 184,615.00 | 0.5M |
| 2022-11-10 | 182,211.00 | 184,135.00 | 179,327.00 | 179,808.00 | 0.4M |
| 2022-11-09 | 181,250.00 | 181,731.00 | 178,846.00 | 180,288.00 | 0.3M |
| 2022-11-08 | 176,923.00 | 181,250.00 | 176,923.00 | 180,288.00 | 0.3M |
| 2022-11-07 | 177,885.00 | 179,327.00 | 175,481.00 | 175,961.00 | 0.3M |
| 2022-11-06 | 184,000.00 | 184,000.00 | 184,000.00 | 184,000.00 | 0.0M |
| 2022-11-04 | 176,442.00 | 178,846.00 | 175,961.00 | 176,923.00 | 0.3M |
| 2022-11-03 | 175,961.00 | 180,288.00 | 174,038.00 | 177,885.00 | 0.3M |
| 2022-11-02 | 178,846.00 | 181,731.00 | 174,519.00 | 180,288.00 | 0.4M |
| 2022-11-01 | 183,173.00 | 184,615.00 | 177,885.00 | 178,846.00 | 0.4M |
| 2022-10-31 | 182,692.00 | 186,538.00 | 182,211.00 | 184,615.00 | 0.3M |
| 2022-10-28 | 182,692.00 | 184,615.00 | 179,808.00 | 180,288.00 | 0.3M |
| 2022-10-27 | 180,769.00 | 182,692.00 | 178,846.00 | 182,692.00 | 0.4M |
| 2022-10-26 | 177,404.00 | 179,808.00 | 175,481.00 | 178,365.00 | 0.4M |
| 2022-10-25 | 171,635.00 | 179,327.00 | 170,192.00 | 177,404.00 | 0.7M |
| 2022-10-24 | 171,635.00 | 174,038.00 | 168,269.00 | 171,154.00 | 0.4M |
| 2022-10-23 | 174,000.00 | 174,000.00 | 174,000.00 | 174,000.00 | 0.0M |
| 2022-10-21 | 163,942.00 | 169,231.00 | 163,942.00 | 167,308.00 | 0.3M |
| 2022-10-20 | 164,423.00 | 167,788.00 | 162,500.00 | 164,904.00 | 0.4M |
| 2022-10-19 | 170,192.00 | 173,558.00 | 164,904.00 | 164,904.00 | 0.4M |
| 2022-10-18 | 165,385.00 | 170,673.00 | 163,942.00 | 169,711.00 | 0.4M |
| 2022-10-17 | 164,904.00 | 166,346.00 | 162,019.00 | 162,981.00 | 0.3M |
| 2022-10-14 | 160,577.00 | 167,788.00 | 160,096.00 | 167,308.00 | 0.4M |
| 2022-10-13 | 158,173.00 | 162,019.00 | 157,692.00 | 158,654.00 | 0.4M |
| 2022-10-12 | 158,173.00 | 160,096.00 | 155,769.00 | 158,173.00 | 0.3M |
| 2022-10-11 | 156,250.00 | 161,058.00 | 155,769.00 | 158,654.00 | 0.4M |
| 2022-10-10 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 0.0M |
| 2022-10-07 | 162,981.00 | 164,904.00 | 159,135.00 | 159,615.00 | 0.3M |
| 2022-10-06 | 166,346.00 | 167,788.00 | 158,654.00 | 163,461.00 | 0.4M |
| 2022-10-05 | 168,269.00 | 168,750.00 | 164,904.00 | 164,904.00 | 0.3M |
| 2022-10-04 | 171,635.00 | 172,115.00 | 165,865.00 | 166,346.00 | 0.5M |
| 2022-10-03 | 175,500.00 | 175,500.00 | 175,500.00 | 175,500.00 | 0.0M |
| 2022-09-30 | 163,461.00 | 172,115.00 | 162,981.00 | 168,750.00 | 0.6M |
| 2022-09-29 | 164,904.00 | 167,788.00 | 162,981.00 | 164,423.00 | 0.5M |
| 2022-09-28 | 160,096.00 | 166,827.00 | 158,173.00 | 160,096.00 | 0.7M |
| 2022-09-27 | 158,173.00 | 161,058.00 | 156,731.00 | 159,135.00 | 0.4M |
| 2022-09-26 | 157,211.00 | 162,981.00 | 157,211.00 | 158,173.00 | 0.4M |
| 2022-09-23 | 161,058.00 | 162,500.00 | 157,692.00 | 161,058.00 | 0.4M |
| 2022-09-22 | 159,615.00 | 163,942.00 | 156,731.00 | 162,500.00 | 0.5M |
| 2022-09-21 | 167,308.00 | 168,269.00 | 161,538.00 | 162,500.00 | 0.4M |
| 2022-09-20 | 168,269.00 | 169,231.00 | 166,346.00 | 168,750.00 | 0.3M |
| 2022-09-19 | 168,269.00 | 170,192.00 | 165,385.00 | 165,865.00 | 0.3M |
| 2022-09-18 | 174,000.00 | 174,000.00 | 174,000.00 | 174,000.00 | 0.0M |
| 2022-09-16 | 169,231.00 | 169,711.00 | 166,346.00 | 167,308.00 | 0.3M |
| 2022-09-15 | 173,558.00 | 174,038.00 | 171,154.00 | 172,115.00 | 0.3M |
| 2022-09-14 | 173,077.00 | 174,038.00 | 169,231.00 | 173,077.00 | 0.5M |
| 2022-09-13 | 180,288.00 | 180,769.00 | 176,923.00 | 179,327.00 | 0.4M |
| 2022-09-12 | 184,000.00 | 184,000.00 | 184,000.00 | 184,000.00 | 0.0M |
| 2022-09-08 | 174,519.00 | 179,327.00 | 174,519.00 | 176,923.00 | 0.5M |
| 2022-09-07 | 172,596.00 | 173,077.00 | 168,269.00 | 172,115.00 | 0.3M |
| 2022-09-06 | 174,038.00 | 175,961.00 | 172,115.00 | 174,038.00 | 0.2M |
| 2022-09-05 | 175,961.00 | 178,846.00 | 172,115.00 | 173,558.00 | 0.4M |
| 2022-09-04 | 184,500.00 | 184,500.00 | 184,500.00 | 184,500.00 | 0.0M |
| 2022-09-02 | 180,288.00 | 182,211.00 | 176,442.00 | 177,404.00 | 0.3M |
| 2022-09-01 | 180,769.00 | 181,250.00 | 176,923.00 | 179,327.00 | 0.3M |
| 2022-08-31 | 178,365.00 | 183,654.00 | 178,365.00 | 182,211.00 | 0.3M |
| 2022-08-30 | 179,808.00 | 182,211.00 | 177,404.00 | 181,250.00 | 0.3M |
| 2022-08-29 | 175,000.00 | 179,808.00 | 175,000.00 | 178,365.00 | 0.4M |
| 2022-08-28 | 189,500.00 | 189,500.00 | 189,500.00 | 189,500.00 | 0.0M |
| 2022-08-26 | 190,385.00 | 190,865.00 | 181,731.00 | 182,211.00 | 0.5M |
| 2022-08-25 | 186,538.00 | 189,904.00 | 185,096.00 | 189,904.00 | 0.2M |
| 2022-08-24 | 187,500.00 | 189,904.00 | 184,615.00 | 186,058.00 | 0.2M |
| 2022-08-23 | 188,942.00 | 190,385.00 | 185,577.00 | 186,538.00 | 0.4M |
| 2022-08-22 | 192,308.00 | 196,154.00 | 191,827.00 | 192,308.00 | 0.3M |
| 2022-08-21 | 201,500.00 | 201,500.00 | 201,500.00 | 201,500.00 | 0.0M |
| 2022-08-19 | 194,711.00 | 197,596.00 | 193,269.00 | 193,750.00 | 0.3M |
| 2022-08-18 | 202,885.00 | 202,885.00 | 194,231.00 | 194,711.00 | 0.5M |
| 2022-08-17 | 202,885.00 | 205,769.00 | 201,923.00 | 203,846.00 | 0.3M |
| 2022-08-16 | 200,961.00 | 204,327.00 | 199,519.00 | 202,885.00 | 0.4M |
| 2022-08-15 | 208,000.00 | 208,000.00 | 208,000.00 | 208,000.00 | 0.0M |
| 2022-08-12 | 203,846.00 | 205,288.00 | 197,596.00 | 200,000.00 | 0.4M |
| 2022-08-11 | 205,288.00 | 206,731.00 | 201,442.00 | 204,327.00 | 0.5M |
| 2022-08-10 | 203,846.00 | 205,769.00 | 200,961.00 | 203,365.00 | 0.6M |
| 2022-08-09 | 197,596.00 | 205,288.00 | 194,231.00 | 203,365.00 | 1.1M |
| 2022-08-08 | 191,827.00 | 196,154.00 | 189,423.00 | 195,673.00 | 0.9M |
| 2022-08-05 | 183,173.00 | 190,865.00 | 182,692.00 | 189,423.00 | 0.9M |
| 2022-08-04 | 179,808.00 | 183,173.00 | 178,365.00 | 181,731.00 | 0.3M |
| 2022-08-03 | 177,885.00 | 180,288.00 | 177,885.00 | 178,846.00 | 0.2M |
| 2022-08-02 | 180,769.00 | 182,692.00 | 178,365.00 | 178,846.00 | 0.3M |
| 2022-08-01 | 183,173.00 | 183,173.00 | 178,846.00 | 180,288.00 | 0.2M |
| 2022-07-29 | 184,615.00 | 185,096.00 | 181,250.00 | 182,692.00 | 0.3M |
| 2022-07-28 | 183,654.00 | 184,135.00 | 181,731.00 | 182,692.00 | 0.4M |
| 2022-07-27 | 178,846.00 | 183,654.00 | 178,846.00 | 182,211.00 | 0.4M |
| 2022-07-26 | 178,365.00 | 181,731.00 | 176,923.00 | 178,846.00 | 0.2M |
| 2022-07-25 | 173,558.00 | 179,327.00 | 172,115.00 | 177,885.00 | 0.3M |
| 2022-07-24 | 179,500.00 | 179,500.00 | 179,500.00 | 179,500.00 | 0.0M |
| 2022-07-22 | 174,519.00 | 177,404.00 | 172,596.00 | 172,596.00 | 0.2M |
| 2022-07-21 | 176,442.00 | 176,923.00 | 172,115.00 | 175,481.00 | 0.3M |
| 2022-07-20 | 177,885.00 | 179,327.00 | 175,961.00 | 176,923.00 | 0.3M |
| 2022-07-19 | 176,923.00 | 179,327.00 | 175,481.00 | 176,442.00 | 0.2M |
| 2022-07-18 | 180,288.00 | 180,288.00 | 173,077.00 | 175,961.00 | 0.4M |
| 2022-07-17 | 186,500.00 | 186,500.00 | 186,500.00 | 186,500.00 | 0.0M |
| 2022-07-15 | 182,211.00 | 182,211.00 | 175,961.00 | 179,327.00 | 0.4M |
| 2022-07-14 | 182,692.00 | 183,173.00 | 179,327.00 | 181,731.00 | 0.4M |
| 2022-07-13 | 181,250.00 | 185,577.00 | 180,288.00 | 182,692.00 | 0.5M |
| 2022-07-12 | 180,288.00 | 184,135.00 | 177,885.00 | 180,288.00 | 0.4M |
| 2022-07-11 | 174,519.00 | 180,288.00 | 174,519.00 | 178,846.00 | 0.4M |
| 2022-07-10 | 182,500.00 | 182,500.00 | 182,500.00 | 182,500.00 | 0.0M |
| 2022-07-08 | 179,808.00 | 179,808.00 | 171,635.00 | 175,481.00 | 0.8M |
| 2022-07-07 | 180,769.00 | 181,731.00 | 177,404.00 | 180,288.00 | 0.4M |
| 2022-07-06 | 174,519.00 | 182,692.00 | 174,519.00 | 179,327.00 | 0.9M |
| 2022-07-05 | 173,077.00 | 175,961.00 | 170,673.00 | 175,961.00 | 0.5M |
| 2022-07-04 | 172,115.00 | 174,519.00 | 170,192.00 | 172,596.00 | 0.4M |
| 2022-07-03 | 179,000.00 | 179,000.00 | 179,000.00 | 179,000.00 | 0.0M |
| 2022-07-01 | 173,558.00 | 175,961.00 | 167,308.00 | 172,115.00 | 0.5M |
| 2022-06-30 | 168,750.00 | 176,923.00 | 168,750.00 | 171,635.00 | 0.8M |
| 2022-06-29 | 167,788.00 | 171,154.00 | 166,346.00 | 169,231.00 | 0.4M |
| 2022-06-28 | 167,788.00 | 169,231.00 | 161,538.00 | 167,788.00 | 0.6M |
| 2022-06-27 | 166,827.00 | 172,596.00 | 164,904.00 | 168,750.00 | 1.0M |
| 2022-06-26 | 171,500.00 | 171,500.00 | 171,500.00 | 171,500.00 | 0.0M |
| 2022-06-24 | 154,808.00 | 166,346.00 | 154,327.00 | 164,904.00 | 1.0M |
| 2022-06-23 | 150,961.00 | 157,692.00 | 150,000.00 | 154,327.00 | 0.8M |
| 2022-06-22 | 149,519.00 | 154,808.00 | 148,077.00 | 150,000.00 | 0.5M |
| 2022-06-21 | 148,558.00 | 149,038.00 | 145,673.00 | 148,077.00 | 0.2M |
| 2022-06-20 | 148,077.00 | 150,961.00 | 144,231.00 | 146,635.00 | 0.4M |
| 2022-06-19 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.0M |
| 2022-06-17 | 140,385.00 | 148,077.00 | 140,385.00 | 147,115.00 | 0.5M |
| 2022-06-16 | 148,077.00 | 149,519.00 | 143,750.00 | 144,231.00 | 0.4M |
| 2022-06-15 | 149,038.00 | 150,961.00 | 145,192.00 | 146,154.00 | 0.5M |
| 2022-06-14 | 151,442.00 | 152,885.00 | 148,558.00 | 150,000.00 | 0.4M |
| 2022-06-13 | 149,519.00 | 153,846.00 | 149,519.00 | 152,404.00 | 0.4M |
| 2022-06-12 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.0M |
| 2022-06-10 | 157,211.00 | 158,654.00 | 152,885.00 | 153,365.00 | 0.7M |
| 2022-06-09 | 155,288.00 | 159,135.00 | 154,327.00 | 159,135.00 | 0.5M |
| 2022-06-08 | 152,885.00 | 157,692.00 | 152,885.00 | 155,769.00 | 0.3M |
| 2022-06-07 | 154,327.00 | 154,808.00 | 151,442.00 | 152,885.00 | 0.4M |
| 2022-06-06 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.0M |
| 2022-06-03 | 153,365.00 | 156,731.00 | 153,365.00 | 155,288.00 | 0.3M |
| 2022-06-02 | 153,846.00 | 153,846.00 | 150,961.00 | 151,442.00 | 0.3M |
| 2022-06-01 | 160,500.00 | 160,500.00 | 160,500.00 | 160,500.00 | 0.0M |
| 2022-05-31 | 151,923.00 | 154,327.00 | 150,000.00 | 154,327.00 | 0.6M |
| 2022-05-30 | 150,961.00 | 152,885.00 | 149,038.00 | 150,961.00 | 0.3M |
| 2022-05-27 | 149,038.00 | 152,885.00 | 148,558.00 | 150,000.00 | 0.4M |
| 2022-05-26 | 147,596.00 | 149,519.00 | 145,673.00 | 148,077.00 | 0.3M |
| 2022-05-25 | 141,346.00 | 150,000.00 | 140,865.00 | 147,115.00 | 0.8M |
| 2022-05-24 | 139,904.00 | 141,346.00 | 138,942.00 | 139,423.00 | 0.3M |
| 2022-05-23 | 140,385.00 | 143,750.00 | 138,942.00 | 141,346.00 | 0.5M |
| 2022-05-22 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.0M |
| 2022-05-20 | 137,019.00 | 140,385.00 | 137,019.00 | 139,423.00 | 0.5M |
| 2022-05-19 | 133,654.00 | 137,019.00 | 133,654.00 | 135,577.00 | 0.6M |
| 2022-05-18 | 137,019.00 | 139,423.00 | 136,538.00 | 137,019.00 | 0.6M |
| 2022-05-17 | 135,577.00 | 138,461.00 | 135,577.00 | 137,019.00 | 0.5M |
| 2022-05-16 | 139,904.00 | 141,827.00 | 135,577.00 | 135,577.00 | 0.8M |
| 2022-05-15 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.0M |
| 2022-05-13 | 143,269.00 | 146,154.00 | 137,019.00 | 139,423.00 | 1.4M |
| 2022-05-12 | 153,846.00 | 154,327.00 | 148,077.00 | 148,558.00 | 0.6M |
| 2022-05-11 | 154,327.00 | 157,211.00 | 153,846.00 | 155,769.00 | 0.2M |
| 2022-05-10 | 157,211.00 | 158,654.00 | 153,846.00 | 155,769.00 | 0.4M |
| 2022-05-09 | 161,058.00 | 162,981.00 | 157,211.00 | 158,654.00 | 0.3M |
| 2022-05-08 | 169,500.00 | 169,500.00 | 169,500.00 | 169,500.00 | 0.0M |
| 2022-05-06 | 158,654.00 | 163,942.00 | 158,654.00 | 162,981.00 | 0.4M |
| 2022-05-05 | 169,000.00 | 169,000.00 | 169,000.00 | 169,000.00 | 0.0M |
| 2022-05-04 | 165,865.00 | 166,827.00 | 161,058.00 | 162,500.00 | 0.3M |
| 2022-05-03 | 165,865.00 | 169,231.00 | 165,385.00 | 165,385.00 | 0.2M |
| 2022-05-02 | 167,788.00 | 169,231.00 | 165,385.00 | 166,346.00 | 0.3M |
| 2022-05-01 | 176,000.00 | 176,000.00 | 176,000.00 | 176,000.00 | 0.0M |
| 2022-04-29 | 168,269.00 | 171,154.00 | 166,346.00 | 169,231.00 | 0.4M |
| 2022-04-28 | 164,423.00 | 169,231.00 | 163,461.00 | 169,231.00 | 0.5M |
| 2022-04-27 | 158,173.00 | 169,231.00 | 156,731.00 | 164,423.00 | 0.9M |
| 2022-04-26 | 151,442.00 | 163,461.00 | 151,442.00 | 161,538.00 | 1.0M |
| 2022-04-25 | 150,481.00 | 151,923.00 | 149,519.00 | 149,519.00 | 0.3M |
| 2022-04-22 | 151,442.00 | 153,846.00 | 150,961.00 | 152,885.00 | 0.3M |
| 2022-04-21 | 154,808.00 | 156,250.00 | 153,365.00 | 153,365.00 | 0.2M |
| 2022-04-20 | 153,846.00 | 154,327.00 | 151,923.00 | 153,365.00 | 0.2M |
| 2022-04-19 | 150,481.00 | 154,808.00 | 150,481.00 | 154,327.00 | 0.3M |
| 2022-04-18 | 150,961.00 | 152,885.00 | 149,519.00 | 150,481.00 | 0.3M |
| 2022-04-17 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 0.0M |
| 2022-04-15 | 155,288.00 | 155,769.00 | 151,442.00 | 152,404.00 | 0.5M |
| 2022-04-14 | 157,692.00 | 158,173.00 | 154,808.00 | 157,692.00 | 0.4M |
| 2022-04-13 | 154,808.00 | 158,173.00 | 154,808.00 | 158,173.00 | 0.2M |
| 2022-04-12 | 153,365.00 | 157,211.00 | 152,885.00 | 154,808.00 | 0.3M |
| 2022-04-11 | 157,211.00 | 157,692.00 | 153,365.00 | 155,769.00 | 0.3M |
| 2022-04-10 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.0M |
| 2022-04-08 | 161,058.00 | 161,538.00 | 156,731.00 | 157,692.00 | 0.3M |
| 2022-04-07 | 161,058.00 | 163,461.00 | 159,615.00 | 160,096.00 | 0.4M |
| 2022-04-06 | 163,942.00 | 165,385.00 | 161,538.00 | 162,019.00 | 0.3M |
| 2022-04-05 | 163,942.00 | 164,904.00 | 162,019.00 | 164,904.00 | 0.2M |
| 2022-04-04 | 162,500.00 | 164,423.00 | 162,019.00 | 163,461.00 | 0.2M |
| 2022-04-03 | 169,000.00 | 169,000.00 | 169,000.00 | 169,000.00 | 0.0M |
| 2022-04-01 | 163,461.00 | 163,942.00 | 162,019.00 | 162,500.00 | 0.3M |
| 2022-03-31 | 167,788.00 | 168,750.00 | 163,461.00 | 164,904.00 | 0.4M |
| 2022-03-30 | 165,385.00 | 168,269.00 | 163,461.00 | 167,308.00 | 0.5M |
| 2022-03-29 | 162,500.00 | 164,904.00 | 162,019.00 | 163,942.00 | 0.4M |
| 2022-03-28 | 159,135.00 | 162,500.00 | 158,173.00 | 161,538.00 | 0.4M |
| 2022-03-27 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 0.0M |
| 2022-03-25 | 162,500.00 | 162,500.00 | 158,654.00 | 159,135.00 | 0.7M |
| 2022-03-24 | 162,500.00 | 164,423.00 | 158,173.00 | 161,538.00 | 0.8M |
| 2022-03-23 | 162,981.00 | 164,423.00 | 162,019.00 | 162,981.00 | 0.7M |
| 2022-03-22 | 162,500.00 | 164,423.00 | 160,577.00 | 161,538.00 | 1.7M |
| 2022-03-21 | 180,769.00 | 180,769.00 | 173,558.00 | 174,038.00 | 0.5M |
| 2022-03-20 | 186,500.00 | 186,500.00 | 186,500.00 | 186,500.00 | 0.0M |
| 2022-03-18 | 182,211.00 | 182,211.00 | 178,365.00 | 179,327.00 | 0.5M |
| 2022-03-17 | 177,885.00 | 182,211.00 | 176,923.00 | 178,365.00 | 0.8M |
| 2022-03-16 | 175,000.00 | 175,481.00 | 172,115.00 | 174,038.00 | 0.4M |
| 2022-03-15 | 174,519.00 | 175,961.00 | 169,231.00 | 173,077.00 | 0.6M |
| 2022-03-14 | 176,442.00 | 181,250.00 | 171,635.00 | 173,558.00 | 1.5M |
| 2022-03-13 | 173,000.00 | 173,000.00 | 173,000.00 | 173,000.00 | 0.0M |
| 2022-03-11 | 166,827.00 | 173,077.00 | 164,423.00 | 166,346.00 | 0.8M |
| 2022-03-10 | 166,346.00 | 166,827.00 | 162,019.00 | 166,346.00 | 0.6M |
| 2022-03-08 | 157,211.00 | 167,308.00 | 156,250.00 | 163,461.00 | 0.7M |
| 2022-03-07 | 158,173.00 | 162,500.00 | 156,250.00 | 158,654.00 | 0.4M |
| 2022-03-06 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.0M |
| 2022-03-04 | 162,500.00 | 165,385.00 | 158,654.00 | 160,577.00 | 0.5M |
| 2022-03-03 | 152,885.00 | 167,788.00 | 152,885.00 | 164,423.00 | 1.2M |
| 2022-03-02 | 153,365.00 | 156,731.00 | 152,885.00 | 152,885.00 | 0.3M |
| 2022-03-01 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.0M |
| 2022-02-28 | 148,558.00 | 153,365.00 | 147,596.00 | 153,365.00 | 0.4M |
| 2022-02-27 | 155,500.00 | 155,500.00 | 155,500.00 | 155,500.00 | 0.0M |
| 2022-02-25 | 148,077.00 | 149,519.00 | 146,635.00 | 149,519.00 | 0.4M |
| 2022-02-24 | 150,961.00 | 151,442.00 | 144,231.00 | 145,192.00 | 0.8M |
| 2022-02-23 | 156,731.00 | 159,135.00 | 153,846.00 | 154,327.00 | 0.4M |
| 2022-02-22 | 152,404.00 | 157,692.00 | 151,923.00 | 156,731.00 | 0.5M |
| 2022-02-21 | 150,000.00 | 156,250.00 | 149,038.00 | 155,288.00 | 0.4M |
| 2022-02-20 | 157,500.00 | 157,500.00 | 157,500.00 | 157,500.00 | 0.0M |
| 2022-02-18 | 150,961.00 | 152,404.00 | 149,038.00 | 151,442.00 | 0.3M |
| 2022-02-17 | 152,885.00 | 156,250.00 | 148,558.00 | 153,365.00 | 0.6M |
| 2022-02-16 | 150,481.00 | 154,327.00 | 149,519.00 | 151,923.00 | 0.5M |
| 2022-02-15 | 151,923.00 | 152,885.00 | 146,154.00 | 147,596.00 | 0.6M |
| 2022-02-14 | 149,038.00 | 155,769.00 | 148,558.00 | 152,404.00 | 0.4M |
| 2022-02-13 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 0.0M |
| 2022-02-11 | 156,250.00 | 156,250.00 | 151,923.00 | 152,404.00 | 0.4M |
| 2022-02-10 | 154,808.00 | 157,211.00 | 153,846.00 | 154,327.00 | 0.4M |
| 2022-02-09 | 156,731.00 | 157,211.00 | 152,885.00 | 154,327.00 | 0.4M |
| 2022-02-08 | 152,404.00 | 158,173.00 | 151,923.00 | 155,769.00 | 0.6M |
| 2022-02-07 | 156,250.00 | 156,250.00 | 150,000.00 | 150,961.00 | 0.5M |
| 2022-02-06 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 0.0M |
| 2022-02-04 | 150,961.00 | 154,327.00 | 148,558.00 | 152,404.00 | 0.4M |
| 2022-02-03 | 147,596.00 | 154,327.00 | 147,115.00 | 150,961.00 | 0.7M |
| 2022-01-28 | 142,788.00 | 147,115.00 | 142,788.00 | 145,192.00 | 0.8M |
| 2022-01-27 | 150,000.00 | 150,961.00 | 141,346.00 | 141,827.00 | 1.1M |
| 2022-01-26 | 151,923.00 | 154,808.00 | 149,519.00 | 150,000.00 | 0.6M |
| 2022-01-25 | 160,577.00 | 160,577.00 | 151,442.00 | 152,404.00 | 0.8M |
| 2022-01-24 | 156,250.00 | 161,058.00 | 155,288.00 | 160,096.00 | 0.6M |
| 2022-01-23 | 163,500.00 | 163,500.00 | 163,500.00 | 163,500.00 | 0.0M |
| 2022-01-21 | 162,019.00 | 163,461.00 | 155,769.00 | 157,211.00 | 0.8M |
| 2022-01-20 | 159,135.00 | 160,096.00 | 154,808.00 | 158,654.00 | 0.8M |
| 2022-01-19 | 150,000.00 | 163,461.00 | 149,519.00 | 160,577.00 | 1.6M |
| 2022-01-18 | 156,731.00 | 161,058.00 | 152,404.00 | 153,365.00 | 1.6M |
| 2022-01-17 | 159,135.00 | 166,346.00 | 153,365.00 | 153,846.00 | 2.7M |
| 2022-01-16 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 0.0M |
| 2022-01-14 | 183,173.00 | 183,654.00 | 163,461.00 | 164,423.00 | 2.6M |
| 2022-01-13 | 189,423.00 | 189,904.00 | 184,615.00 | 187,500.00 | 0.5M |
| 2022-01-12 | 189,904.00 | 190,865.00 | 185,577.00 | 189,423.00 | 0.5M |
| 2022-01-11 | 182,692.00 | 190,865.00 | 182,211.00 | 188,942.00 | 1.1M |
| 2022-01-10 | 175,961.00 | 184,135.00 | 173,558.00 | 179,808.00 | 0.9M |
| 2022-01-09 | 182,500.00 | 182,500.00 | 182,500.00 | 182,500.00 | 0.0M |
| 2022-01-07 | 175,000.00 | 178,846.00 | 174,519.00 | 175,481.00 | 0.5M |
| 2022-01-06 | 175,961.00 | 178,846.00 | 172,115.00 | 174,038.00 | 1.1M |
| 2022-01-05 | 186,058.00 | 186,058.00 | 179,808.00 | 180,288.00 | 1.1M |
| 2022-01-04 | 188,942.00 | 191,827.00 | 186,538.00 | 187,019.00 | 0.7M |
| 2022-01-03 | 190,865.00 | 192,308.00 | 188,942.00 | 190,865.00 | 0.4M |