175,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 179,600.00 | 180,200.00 | 176,200.00 | 178,000.00 | 149.6K |
| 09:05 | 177,700.00 | 178,600.00 | 177,100.00 | 178,100.00 | 37.2K |
| 09:10 | 177,900.00 | 179,100.00 | 177,900.00 | 178,800.00 | 22.6K |
| 09:15 | 179,000.00 | 179,500.00 | 178,600.00 | 179,300.00 | 18.2K |
| 09:20 | 179,100.00 | 179,800.00 | 179,000.00 | 179,300.00 | 24.1K |
| 09:25 | 179,300.00 | 181,500.00 | 179,100.00 | 180,900.00 | 48.6K |
| 09:30 | 180,900.00 | 180,900.00 | 179,100.00 | 179,400.00 | 22.6K |
| 09:35 | 178,900.00 | 180,000.00 | 178,900.00 | 179,900.00 | 15.9K |
| 09:40 | 179,900.00 | 181,300.00 | 179,500.00 | 181,200.00 | 31.9K |
| 09:45 | 181,300.00 | 181,300.00 | 180,500.00 | 180,800.00 | 12.4K |
| 09:50 | 180,800.00 | 180,900.00 | 180,300.00 | 180,800.00 | 11.8K |
| 09:55 | 180,800.00 | 181,000.00 | 180,400.00 | 180,500.00 | 17.2K |
| 10:00 | 180,400.00 | 180,400.00 | 179,300.00 | 179,500.00 | 12.6K |
| 10:05 | 179,500.00 | 180,100.00 | 179,300.00 | 179,600.00 | 7.8K |
| 10:10 | 179,800.00 | 180,300.00 | 179,400.00 | 180,300.00 | 11.9K |
| 10:15 | 180,300.00 | 180,300.00 | 179,700.00 | 179,900.00 | 8.4K |
| 10:20 | 179,900.00 | 180,200.00 | 179,700.00 | 180,100.00 | 5.5K |
| 10:25 | 180,100.00 | 180,100.00 | 179,750.00 | 179,800.00 | 6.6K |
| 10:30 | 179,800.00 | 180,000.00 | 179,600.00 | 180,000.00 | 7.0K |
| 10:35 | 180,100.00 | 180,300.00 | 179,900.00 | 180,200.00 | 8.1K |
| 10:40 | 180,200.00 | 180,200.00 | 179,600.00 | 179,800.00 | 6.3K |
| 10:45 | 179,800.00 | 180,000.00 | 179,700.00 | 179,900.00 | 5.5K |
| 10:50 | 179,900.00 | 179,900.00 | 179,300.00 | 179,600.00 | 9.4K |
| 10:55 | 179,500.00 | 179,800.00 | 179,500.00 | 179,700.00 | 7.3K |
| 11:00 | 178,800.00 | 179,200.00 | 178,500.00 | 179,000.00 | 15.7K |
| 11:05 | 179,100.00 | 179,400.00 | 178,900.00 | 179,200.00 | 5.1K |
| 11:10 | 179,200.00 | 179,300.00 | 178,700.00 | 178,900.00 | 8.2K |
| 11:15 | 178,900.00 | 179,300.00 | 178,700.00 | 179,300.00 | 6.0K |
| 11:20 | 179,300.00 | 179,300.00 | 178,800.00 | 178,800.00 | 4.9K |
| 11:25 | 178,900.00 | 178,900.00 | 178,600.00 | 178,600.00 | 5.2K |
| 11:30 | 178,600.00 | 179,000.00 | 178,600.00 | 179,000.00 | 4.0K |
| 11:35 | 179,000.00 | 179,100.00 | 178,800.00 | 179,100.00 | 4.5K |
| 11:40 | 179,100.00 | 179,100.00 | 178,900.00 | 178,900.00 | 4.0K |
| 11:45 | 179,000.00 | 179,000.00 | 178,500.00 | 178,600.00 | 4.1K |
| 11:50 | 178,600.00 | 178,800.00 | 178,200.00 | 178,200.00 | 6.5K |
| 11:55 | 178,200.00 | 178,400.00 | 178,000.00 | 178,400.00 | 7.4K |
| 12:00 | 178,300.00 | 178,700.00 | 178,200.00 | 178,700.00 | 5.3K |
| 12:05 | 178,700.00 | 178,700.00 | 178,400.00 | 178,500.00 | 4.4K |
| 12:10 | 178,500.00 | 178,500.00 | 178,200.00 | 178,300.00 | 4.0K |
| 12:15 | 178,200.00 | 178,400.00 | 178,100.00 | 178,100.00 | 8.5K |
| 12:20 | 178,100.00 | 178,200.00 | 178,000.00 | 178,100.00 | 4.7K |
| 12:25 | 178,100.00 | 178,300.00 | 177,750.00 | 178,200.00 | 7.4K |
| 12:30 | 178,150.00 | 178,300.00 | 178,100.00 | 178,200.00 | 4.7K |
| 12:35 | 178,200.00 | 178,200.00 | 177,800.00 | 177,900.00 | 5.2K |
| 12:40 | 177,900.00 | 178,200.00 | 177,900.00 | 178,000.00 | 4.7K |
| 12:45 | 178,100.00 | 178,100.00 | 177,700.00 | 177,700.00 | 5.2K |
| 12:50 | 177,800.00 | 177,900.00 | 177,700.00 | 177,800.00 | 5.6K |
| 12:55 | 177,800.00 | 178,000.00 | 177,700.00 | 177,950.00 | 4.3K |
| 13:00 | 177,950.00 | 178,000.00 | 177,100.00 | 177,300.00 | 11.6K |
| 13:05 | 177,300.00 | 178,000.00 | 177,300.00 | 177,800.00 | 6.2K |
| 13:10 | 177,800.00 | 178,000.00 | 177,500.00 | 177,800.00 | 5.8K |
| 13:15 | 177,800.00 | 178,300.00 | 177,800.00 | 178,100.00 | 5.3K |
| 13:20 | 178,100.00 | 178,100.00 | 177,600.00 | 177,700.00 | 5.0K |
| 13:25 | 177,600.00 | 177,900.00 | 177,500.00 | 177,600.00 | 4.5K |
| 13:30 | 177,600.00 | 177,600.00 | 176,900.00 | 177,000.00 | 12.7K |
| 13:35 | 177,000.00 | 177,700.00 | 177,000.00 | 177,500.00 | 9.9K |
| 13:40 | 177,400.00 | 177,500.00 | 177,300.00 | 177,400.00 | 4.6K |
| 13:45 | 177,500.00 | 177,600.00 | 177,400.00 | 177,500.00 | 2.7K |
| 13:50 | 177,500.00 | 177,800.00 | 177,400.00 | 177,500.00 | 5.7K |
| 13:55 | 177,600.00 | 177,800.00 | 177,400.00 | 177,500.00 | 5.7K |
| 14:00 | 177,600.00 | 177,600.00 | 177,200.00 | 177,300.00 | 3.9K |
| 14:05 | 177,300.00 | 177,300.00 | 177,100.00 | 177,150.00 | 4.5K |
| 14:10 | 177,200.00 | 177,300.00 | 177,100.00 | 177,300.00 | 5.9K |
| 14:15 | 177,200.00 | 177,300.00 | 177,200.00 | 177,200.00 | 2.9K |
| 14:20 | 177,300.00 | 177,500.00 | 177,200.00 | 177,500.00 | 4.0K |
| 14:25 | 177,500.00 | 177,700.00 | 177,400.00 | 177,700.00 | 5.3K |
| 14:30 | 177,700.00 | 177,900.00 | 177,600.00 | 177,900.00 | 6.3K |
| 14:35 | 177,900.00 | 178,100.00 | 177,700.00 | 178,100.00 | 5.3K |
| 14:40 | 178,100.00 | 178,200.00 | 178,000.00 | 178,100.00 | 10.2K |
| 14:45 | 178,100.00 | 178,700.00 | 178,000.00 | 178,400.00 | 13.8K |
| 14:50 | 178,500.00 | 178,500.00 | 177,900.00 | 178,000.00 | 8.8K |
| 14:55 | 178,000.00 | 178,700.00 | 178,000.00 | 178,200.00 | 16.3K |
| 15:00 | 178,300.00 | 178,400.00 | 178,100.00 | 178,300.00 | 5.6K |
| 15:05 | 178,300.00 | 178,400.00 | 178,200.00 | 178,300.00 | 7.9K |
| 15:10 | 178,200.00 | 178,300.00 | 178,100.00 | 178,100.00 | 7.5K |
| 15:15 | 178,000.00 | 178,300.00 | 178,000.00 | 178,100.00 | 8.2K |
| 15:25 | 178,000.00 | 178,000.00 | 178,000.00 | 178,000.00 | 42.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 175,000.00 | 176,700.00 | 174,100.00 | 175,100.00 | 0.3M |
| 2025-09-30 | 177,500.00 | 177,500.00 | 173,100.00 | 173,400.00 | 0.5M |
| 2025-09-29 | 180,000.00 | 181,600.00 | 178,050.00 | 178,600.00 | 0.4M |
| 2025-09-26 | 180,700.00 | 181,500.00 | 176,000.00 | 178,000.00 | 0.9M |
| 2025-09-25 | 177,000.00 | 179,400.00 | 176,400.00 | 177,900.00 | 0.5M |
| 2025-09-24 | 184,200.00 | 184,200.00 | 174,200.00 | 176,900.00 | 1.1M |
| 2025-09-23 | 168,700.00 | 185,400.00 | 168,600.00 | 184,200.00 | 2.5M |
| 2025-09-22 | 170,500.00 | 170,600.00 | 169,000.00 | 169,100.00 | 0.3M |
| 2025-09-19 | 168,000.00 | 170,800.00 | 168,000.00 | 170,800.00 | 0.4M |
| 2025-09-18 | 169,000.00 | 169,800.00 | 168,000.00 | 168,500.00 | 0.3M |
| 2025-09-17 | 169,500.00 | 169,600.00 | 167,600.00 | 168,400.00 | 0.2M |
| 2025-09-16 | 170,000.00 | 170,100.00 | 168,700.00 | 168,700.00 | 0.3M |
| 2025-09-15 | 171,500.00 | 171,900.00 | 169,800.00 | 170,000.00 | 0.3M |
| 2025-09-12 | 172,000.00 | 172,500.00 | 170,400.00 | 171,700.00 | 0.3M |
| 2025-09-11 | 170,000.00 | 172,000.00 | 169,200.00 | 172,000.00 | 0.4M |
| 2025-09-10 | 168,200.00 | 170,700.00 | 168,200.00 | 169,700.00 | 0.3M |
| 2025-09-09 | 170,800.00 | 171,200.00 | 168,400.00 | 169,500.00 | 0.2M |
| 2025-09-08 | 169,900.00 | 171,200.00 | 169,200.00 | 170,000.00 | 0.2M |
| 2025-09-05 | 169,600.00 | 170,200.00 | 168,500.00 | 169,000.00 | 0.2M |
| 2025-09-04 | 170,500.00 | 171,600.00 | 169,400.00 | 170,200.00 | 0.2M |
| 2025-09-03 | 170,100.00 | 171,900.00 | 170,100.00 | 171,500.00 | 0.2M |
| 2025-09-02 | 168,400.00 | 172,000.00 | 168,400.00 | 171,200.00 | 0.3M |
| 2025-09-01 | 168,200.00 | 170,100.00 | 167,000.00 | 169,800.00 | 0.3M |
| 2025-08-29 | 172,400.00 | 172,700.00 | 167,600.00 | 167,600.00 | 0.5M |
| 2025-08-28 | 171,000.00 | 172,900.00 | 170,800.00 | 172,400.00 | 0.3M |
| 2025-08-27 | 172,900.00 | 172,900.00 | 170,300.00 | 170,800.00 | 0.3M |
| 2025-08-26 | 172,700.00 | 174,300.00 | 172,100.00 | 172,900.00 | 0.4M |
| 2025-08-25 | 175,300.00 | 176,400.00 | 173,500.00 | 174,300.00 | 0.3M |
| 2025-08-22 | 171,200.00 | 174,200.00 | 171,100.00 | 173,800.00 | 0.3M |
| 2025-08-21 | 172,000.00 | 172,800.00 | 171,300.00 | 171,300.00 | 0.2M |
| 2025-08-20 | 172,800.00 | 172,900.00 | 169,600.00 | 172,000.00 | 0.3M |
| 2025-08-19 | 173,400.00 | 173,400.00 | 170,700.00 | 172,900.00 | 0.3M |
| 2025-08-18 | 173,800.00 | 174,500.00 | 172,100.00 | 172,900.00 | 0.3M |
| 2025-08-14 | 175,500.00 | 176,600.00 | 174,000.00 | 175,000.00 | 0.4M |
| 2025-08-13 | 173,100.00 | 176,000.00 | 172,000.00 | 176,000.00 | 0.4M |
| 2025-08-12 | 173,100.00 | 174,950.00 | 172,400.00 | 172,400.00 | 0.4M |
| 2025-08-11 | 173,900.00 | 174,300.00 | 172,400.00 | 173,000.00 | 0.3M |
| 2025-08-08 | 173,000.00 | 174,500.00 | 171,700.00 | 174,100.00 | 0.3M |
| 2025-08-07 | 177,700.00 | 177,700.00 | 171,400.00 | 172,500.00 | 0.8M |
| 2025-08-06 | 176,100.00 | 179,000.00 | 175,300.00 | 178,500.00 | 0.3M |
| 2025-08-05 | 175,000.00 | 178,300.00 | 174,600.00 | 177,800.00 | 0.4M |
| 2025-08-04 | 172,300.00 | 174,800.00 | 171,200.00 | 173,900.00 | 0.3M |
| 2025-08-01 | 176,000.00 | 176,300.00 | 171,100.00 | 171,300.00 | 0.5M |
| 2025-07-31 | 180,100.00 | 180,600.00 | 177,100.00 | 178,900.00 | 0.3M |
| 2025-07-30 | 178,800.00 | 181,200.00 | 178,400.00 | 180,100.00 | 0.4M |
| 2025-07-29 | 176,300.00 | 182,000.00 | 174,200.00 | 178,700.00 | 0.5M |
| 2025-07-28 | 177,800.00 | 178,900.00 | 175,000.00 | 177,500.00 | 0.4M |
| 2025-07-25 | 178,500.00 | 178,800.00 | 176,700.00 | 178,000.00 | 0.4M |
| 2025-07-24 | 180,100.00 | 184,100.00 | 179,700.00 | 180,400.00 | 0.5M |
| 2025-07-23 | 181,600.00 | 182,300.00 | 179,500.00 | 179,800.00 | 0.4M |
| 2025-07-22 | 180,600.00 | 183,000.00 | 179,000.00 | 180,900.00 | 0.4M |
| 2025-07-21 | 187,300.00 | 188,800.00 | 180,900.00 | 181,200.00 | 0.9M |
| 2025-07-18 | 181,000.00 | 181,500.00 | 179,500.00 | 180,300.00 | 0.3M |
| 2025-07-17 | 177,400.00 | 182,000.00 | 177,100.00 | 180,400.00 | 0.6M |
| 2025-07-16 | 177,400.00 | 178,300.00 | 176,000.00 | 176,800.00 | 0.3M |
| 2025-07-15 | 175,300.00 | 178,900.00 | 175,300.00 | 178,600.00 | 0.3M |
| 2025-07-14 | 177,400.00 | 178,900.00 | 174,700.00 | 177,000.00 | 0.4M |
| 2025-07-11 | 178,600.00 | 180,000.00 | 176,300.00 | 178,600.00 | 0.4M |
| 2025-07-10 | 175,500.00 | 178,700.00 | 174,600.00 | 178,600.00 | 0.5M |
| 2025-07-09 | 174,200.00 | 176,300.00 | 172,800.00 | 176,100.00 | 0.4M |
| 2025-07-08 | 178,000.00 | 179,000.00 | 174,000.00 | 175,500.00 | 0.5M |
| 2025-07-07 | 178,100.00 | 180,500.00 | 176,200.00 | 178,800.00 | 0.5M |
| 2025-07-04 | 171,700.00 | 179,000.00 | 168,800.00 | 178,000.00 | 1.1M |
| 2025-07-03 | 167,800.00 | 172,800.00 | 167,000.00 | 172,300.00 | 0.7M |
| 2025-07-02 | 160,800.00 | 170,400.00 | 160,800.00 | 168,900.00 | 1.5M |
| 2025-07-01 | 159,700.00 | 160,900.00 | 159,700.00 | 160,400.00 | 0.3M |
| 2025-06-30 | 160,200.00 | 160,500.00 | 159,100.00 | 159,600.00 | 0.3M |
| 2025-06-27 | 160,400.00 | 160,500.00 | 158,800.00 | 159,900.00 | 0.3M |
| 2025-06-26 | 161,500.00 | 161,600.00 | 159,000.00 | 160,200.00 | 0.4M |
| 2025-06-25 | 161,300.00 | 162,400.00 | 159,700.00 | 160,500.00 | 0.4M |
| 2025-06-24 | 160,600.00 | 162,800.00 | 160,600.00 | 161,200.00 | 0.5M |
| 2025-06-23 | 160,400.00 | 160,800.00 | 158,400.00 | 159,000.00 | 0.4M |
| 2025-06-20 | 160,500.00 | 163,900.00 | 160,100.00 | 162,200.00 | 0.9M |
| 2025-06-19 | 162,300.00 | 162,300.00 | 159,600.00 | 160,200.00 | 0.4M |
| 2025-06-18 | 160,600.00 | 163,200.00 | 160,400.00 | 162,300.00 | 0.4M |
| 2025-06-17 | 161,200.00 | 163,000.00 | 160,500.00 | 161,800.00 | 0.4M |
| 2025-06-16 | 160,500.00 | 162,400.00 | 160,300.00 | 161,800.00 | 0.4M |
| 2025-06-13 | 162,300.00 | 163,700.00 | 159,200.00 | 160,800.00 | 0.6M |
| 2025-06-12 | 160,800.00 | 165,500.00 | 160,800.00 | 163,900.00 | 0.7M |
| 2025-06-11 | 161,800.00 | 162,300.00 | 160,400.00 | 162,200.00 | 0.5M |
| 2025-06-10 | 160,500.00 | 162,200.00 | 158,100.00 | 162,200.00 | 0.4M |
| 2025-06-09 | 159,100.00 | 161,000.00 | 158,200.00 | 160,200.00 | 0.4M |
| 2025-06-05 | 154,038.39 | 157,115.31 | 154,038.39 | 156,826.84 | 0.6M |
| 2025-06-04 | 155,192.23 | 156,249.92 | 153,846.08 | 154,326.84 | 0.5M |
| 2025-06-02 | 154,038.39 | 155,480.69 | 153,461.47 | 154,807.62 | 0.4M |
| 2025-05-30 | 157,500.00 | 161,800.00 | 157,500.00 | 161,000.00 | 0.8M |
| 2025-05-29 | 156,200.00 | 158,700.00 | 156,000.00 | 158,700.00 | 0.5M |
| 2025-05-28 | 154,500.00 | 156,300.00 | 153,200.00 | 156,000.00 | 0.5M |
| 2025-05-27 | 156,000.00 | 156,500.00 | 154,000.00 | 155,600.00 | 0.5M |
| 2025-05-26 | 151,600.00 | 153,000.00 | 150,400.00 | 153,000.00 | 0.4M |
| 2025-05-23 | 153,600.00 | 154,100.00 | 151,500.00 | 152,700.00 | 0.4M |
| 2025-05-22 | 154,600.00 | 155,500.00 | 152,900.00 | 153,500.00 | 0.5M |
| 2025-05-21 | 155,800.00 | 157,000.00 | 155,100.00 | 156,600.00 | 0.4M |
| 2025-05-20 | 155,000.00 | 156,600.00 | 154,100.00 | 155,300.00 | 0.5M |
| 2025-05-19 | 152,300.00 | 154,300.00 | 152,200.00 | 154,000.00 | 0.4M |
| 2025-05-16 | 153,700.00 | 154,000.00 | 152,000.00 | 154,000.00 | 0.4M |
| 2025-05-15 | 152,800.00 | 153,800.00 | 152,200.00 | 153,500.00 | 0.5M |
| 2025-05-14 | 153,500.00 | 154,600.00 | 151,900.00 | 154,300.00 | 0.5M |
| 2025-05-13 | 152,300.00 | 156,300.00 | 152,300.00 | 154,300.00 | 0.8M |
| 2025-05-12 | 157,400.00 | 157,700.00 | 151,200.00 | 151,800.00 | 1.4M |
| 2025-05-09 | 159,900.00 | 160,700.00 | 157,500.00 | 158,000.00 | 0.4M |
| 2025-05-08 | 160,000.00 | 161,000.00 | 159,400.00 | 159,400.00 | 0.4M |
| 2025-05-07 | 160,400.00 | 160,500.00 | 156,300.00 | 160,300.00 | 0.6M |
| 2025-05-02 | 159,700.00 | 163,100.00 | 159,600.00 | 162,400.00 | 0.3M |
| 2025-04-30 | 163,100.00 | 164,100.00 | 160,000.00 | 161,300.00 | 0.4M |
| 2025-04-29 | 159,100.00 | 164,200.00 | 159,000.00 | 164,000.00 | 0.6M |
| 2025-04-28 | 158,400.00 | 160,200.00 | 157,100.00 | 158,000.00 | 0.4M |
| 2025-04-25 | 159,100.00 | 159,500.00 | 158,300.00 | 158,300.00 | 0.3M |
| 2025-04-24 | 160,600.00 | 160,750.00 | 158,100.00 | 158,600.00 | 0.3M |
| 2025-04-23 | 159,400.00 | 160,000.00 | 157,800.00 | 159,900.00 | 0.3M |
| 2025-04-22 | 157,500.00 | 159,200.00 | 157,000.00 | 157,600.00 | 0.3M |
| 2025-04-21 | 157,800.00 | 159,500.00 | 156,600.00 | 157,400.00 | 0.3M |
| 2025-04-18 | 158,700.00 | 159,200.00 | 156,400.00 | 157,400.00 | 0.4M |
| 2025-04-17 | 160,900.00 | 161,800.00 | 158,500.00 | 159,200.00 | 0.5M |
| 2025-04-16 | 159,800.00 | 160,800.00 | 158,300.00 | 159,100.00 | 0.4M |
| 2025-04-15 | 162,700.00 | 163,100.00 | 159,700.00 | 159,800.00 | 0.6M |
| 2025-04-14 | 162,700.00 | 164,700.00 | 162,100.00 | 163,500.00 | 0.3M |
| 2025-04-11 | 161,100.00 | 161,900.00 | 157,600.00 | 161,100.00 | 0.4M |
| 2025-04-10 | 163,600.00 | 166,000.00 | 160,000.00 | 164,200.00 | 0.7M |
| 2025-04-09 | 161,500.00 | 163,000.00 | 152,900.00 | 154,500.00 | 0.9M |
| 2025-04-08 | 166,400.00 | 166,900.00 | 162,900.00 | 163,100.00 | 0.6M |
| 2025-04-07 | 167,600.00 | 167,800.00 | 161,900.00 | 164,400.00 | 0.7M |
| 2025-04-04 | 172,900.00 | 174,600.00 | 170,500.00 | 173,900.00 | 0.5M |
| 2025-04-03 | 165,800.00 | 174,000.00 | 165,700.00 | 173,500.00 | 0.6M |
| 2025-04-02 | 175,600.00 | 176,100.00 | 167,300.00 | 169,700.00 | 0.6M |
| 2025-04-01 | 170,100.00 | 177,300.00 | 170,100.00 | 174,800.00 | 0.4M |
| 2025-03-31 | 174,900.00 | 175,800.00 | 168,700.00 | 169,000.00 | 0.6M |
| 2025-03-28 | 181,000.00 | 181,300.00 | 177,100.00 | 177,100.00 | 0.3M |
| 2025-03-27 | 184,000.00 | 184,300.00 | 180,800.00 | 181,200.00 | 0.3M |
| 2025-03-26 | 187,000.00 | 187,000.00 | 183,800.00 | 185,400.00 | 0.3M |
| 2025-03-25 | 184,900.00 | 187,300.00 | 184,200.00 | 186,000.00 | 0.4M |
| 2025-03-24 | 185,100.00 | 186,400.00 | 184,500.00 | 185,100.00 | 0.3M |
| 2025-03-21 | 185,200.00 | 189,100.00 | 184,700.00 | 186,700.00 | 0.6M |
| 2025-03-20 | 187,300.00 | 188,100.00 | 185,200.00 | 186,300.00 | 0.4M |
| 2025-03-19 | 187,300.00 | 189,000.00 | 186,900.00 | 187,200.00 | 0.3M |
| 2025-03-18 | 188,500.00 | 190,700.00 | 187,200.00 | 187,400.00 | 0.4M |
| 2025-03-17 | 187,900.00 | 188,200.00 | 184,200.00 | 187,800.00 | 0.4M |
| 2025-03-14 | 186,600.00 | 188,700.00 | 185,300.00 | 186,100.00 | 0.5M |
| 2025-03-13 | 186,800.00 | 187,400.00 | 183,500.00 | 184,600.00 | 0.5M |
| 2025-03-12 | 183,700.00 | 187,200.00 | 183,700.00 | 186,900.00 | 0.5M |
| 2025-03-11 | 180,500.00 | 184,900.00 | 180,300.00 | 183,400.00 | 0.5M |
| 2025-03-10 | 183,500.00 | 184,900.00 | 182,400.00 | 183,200.00 | 0.3M |
| 2025-03-07 | 187,100.00 | 188,500.00 | 184,000.00 | 184,000.00 | 0.5M |
| 2025-03-06 | 185,500.00 | 188,800.00 | 182,200.00 | 188,100.00 | 0.7M |
| 2025-03-05 | 183,600.00 | 187,200.00 | 183,600.00 | 184,700.00 | 0.5M |
| 2025-03-04 | 184,000.00 | 192,900.00 | 183,100.00 | 183,500.00 | 1.0M |
| 2025-02-28 | 181,100.00 | 186,900.00 | 181,000.00 | 184,000.00 | 1.2M |
| 2025-02-27 | 187,600.00 | 189,000.00 | 181,500.00 | 182,700.00 | 0.9M |
| 2025-02-26 | 176,200.00 | 190,900.00 | 176,000.00 | 189,300.00 | 2.2M |
| 2025-02-25 | 177,200.00 | 179,200.00 | 174,000.00 | 174,100.00 | 0.6M |
| 2025-02-24 | 178,300.00 | 178,700.00 | 176,500.00 | 178,000.00 | 0.3M |
| 2025-02-21 | 180,400.00 | 180,700.00 | 178,200.00 | 178,200.00 | 0.4M |
| 2025-02-20 | 180,100.00 | 181,400.00 | 179,000.00 | 180,400.00 | 0.4M |
| 2025-02-19 | 180,300.00 | 182,500.00 | 179,600.00 | 180,600.00 | 0.5M |
| 2025-02-18 | 181,000.00 | 181,100.00 | 179,100.00 | 180,300.00 | 0.4M |
| 2025-02-17 | 181,000.00 | 181,500.00 | 179,200.00 | 181,500.00 | 0.4M |
| 2025-02-14 | 178,200.00 | 182,700.00 | 177,800.00 | 180,800.00 | 0.6M |
| 2025-02-13 | 179,500.00 | 179,700.00 | 177,600.00 | 177,900.00 | 0.6M |
| 2025-02-12 | 179,600.00 | 180,400.00 | 177,400.00 | 178,700.00 | 0.4M |
| 2025-02-11 | 179,800.00 | 181,700.00 | 179,100.00 | 179,700.00 | 0.4M |
| 2025-02-10 | 178,200.00 | 180,300.00 | 175,800.00 | 179,000.00 | 0.5M |
| 2025-02-07 | 179,800.00 | 181,200.00 | 179,300.00 | 179,600.00 | 0.3M |
| 2025-02-06 | 179,500.00 | 181,700.00 | 179,100.00 | 181,000.00 | 0.4M |
| 2025-02-05 | 177,500.00 | 179,300.00 | 176,200.00 | 178,300.00 | 0.4M |
| 2025-02-04 | 176,200.00 | 179,500.00 | 176,200.00 | 177,400.00 | 0.5M |
| 2025-02-03 | 176,800.00 | 177,000.00 | 172,800.00 | 176,000.00 | 0.7M |
| 2025-01-31 | 182,900.00 | 184,000.00 | 178,200.00 | 179,700.00 | 0.5M |
| 2025-01-24 | 179,600.00 | 181,300.00 | 179,400.00 | 180,200.00 | 0.4M |
| 2025-01-23 | 180,700.00 | 182,400.00 | 179,000.00 | 179,100.00 | 0.4M |
| 2025-01-22 | 180,100.00 | 181,900.00 | 179,300.00 | 180,500.00 | 0.4M |
| 2025-01-21 | 180,600.00 | 182,800.00 | 178,700.00 | 179,700.00 | 0.4M |
| 2025-01-20 | 179,200.00 | 181,400.00 | 177,200.00 | 180,700.00 | 0.5M |
| 2025-01-17 | 181,200.00 | 181,900.00 | 178,500.00 | 180,000.00 | 0.5M |
| 2025-01-16 | 182,000.00 | 183,700.00 | 181,900.00 | 182,000.00 | 0.4M |
| 2025-01-15 | 184,800.00 | 185,500.00 | 180,100.00 | 180,700.00 | 0.6M |
| 2025-01-14 | 185,000.00 | 187,800.00 | 183,600.00 | 184,500.00 | 0.4M |
| 2025-01-13 | 184,600.00 | 186,900.00 | 182,500.00 | 183,800.00 | 0.4M |
| 2025-01-10 | 185,600.00 | 186,700.00 | 184,300.00 | 185,100.00 | 0.4M |
| 2025-01-09 | 185,000.00 | 186,300.00 | 183,100.00 | 185,500.00 | 0.4M |
| 2025-01-08 | 183,100.00 | 186,800.00 | 183,100.00 | 184,500.00 | 0.4M |
| 2025-01-07 | 184,000.00 | 187,500.00 | 183,200.00 | 183,900.00 | 0.5M |
| 2025-01-06 | 181,000.00 | 184,700.00 | 179,700.00 | 183,700.00 | 0.5M |
| 2025-01-03 | 180,600.00 | 182,200.00 | 180,300.00 | 180,900.00 | 0.4M |
| 2025-01-02 | 187,500.00 | 188,300.00 | 180,100.00 | 180,300.00 | 0.6M |