最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 194,231.00 194,231.00 190,385.00 190,385.00 0.8M
2021-12-29 199,519.00 200,000.00 192,788.00 193,269.00 1.7M
2021-12-28 192,779.00 203,620.00 192,308.00 203,620.00 2.0M
2021-12-27 188,537.00 193,250.00 188,065.00 192,308.00 0.9M
2021-12-26 201,000.00 201,000.00 201,000.00 201,000.00 0.0M
2021-12-24 189,480.00 191,836.00 189,480.00 189,480.00 0.4M
2021-12-23 187,594.00 192,779.00 183,823.00 189,480.00 0.7M
2021-12-22 193,722.00 194,193.00 188,065.00 189,008.00 0.7M
2021-12-21 195,136.00 195,607.00 192,779.00 193,250.00 0.4M
2021-12-20 194,664.00 199,378.00 193,722.00 194,193.00 0.6M
2021-12-19 207,000.00 207,000.00 207,000.00 207,000.00 0.0M
2021-12-17 193,250.00 196,550.00 191,365.00 195,136.00 0.5M
2021-12-16 196,078.00 197,021.00 193,250.00 194,193.00 0.3M
2021-12-15 193,722.00 198,435.00 193,722.00 194,664.00 0.5M
2021-12-14 193,250.00 196,550.00 192,779.00 194,193.00 0.4M
2021-12-13 197,964.00 198,435.00 192,779.00 193,250.00 0.4M
2021-12-12 208,000.00 208,000.00 208,000.00 208,000.00 0.0M
2021-12-10 198,906.00 199,378.00 195,136.00 196,078.00 0.4M
2021-12-09 196,078.00 200,320.00 194,664.00 198,906.00 0.9M
2021-12-08 192,779.00 197,964.00 192,779.00 195,607.00 0.7M
2021-12-07 194,664.00 194,664.00 189,480.00 191,836.00 0.7M
2021-12-06 196,078.00 198,435.00 193,250.00 194,664.00 0.6M
2021-12-05 210,500.00 210,500.00 210,500.00 210,500.00 0.0M
2021-12-03 198,906.00 200,320.00 194,664.00 198,435.00 0.7M
2021-12-02 197,964.00 201,734.00 194,664.00 200,792.00 0.5M
2021-12-01 198,906.00 205,505.00 197,492.00 199,378.00 0.9M
2021-11-30 205,505.00 205,976.00 193,722.00 195,136.00 1.2M
2021-11-29 207,862.00 211,633.00 199,849.00 200,320.00 1.1M
2021-11-28 214,000.00 214,000.00 214,000.00 214,000.00 0.0M
2021-11-26 197,021.00 205,976.00 196,078.00 201,734.00 0.9M
2021-11-25 199,378.00 201,734.00 196,550.00 197,021.00 0.5M
2021-11-24 198,435.00 202,206.00 196,550.00 198,906.00 0.7M
2021-11-23 206,448.00 207,862.00 194,664.00 199,378.00 1.5M
2021-11-22 208,333.00 214,461.00 206,448.00 212,104.00 0.6M
2021-11-21 223,000.00 223,000.00 223,000.00 223,000.00 0.0M
2021-11-19 203,148.00 210,690.00 203,148.00 210,219.00 0.7M
2021-11-18 204,091.00 208,805.00 202,677.00 202,677.00 0.6M
2021-11-17 214,461.00 216,817.00 205,976.00 206,448.00 1.0M
2021-11-16 218,703.00 221,531.00 213,047.00 215,875.00 1.1M
2021-11-15 213,989.00 236,614.00 208,805.00 219,645.00 4.7M
2021-11-14 213,500.00 213,500.00 213,500.00 213,500.00 0.0M
2021-11-12 218,703.00 219,174.00 200,792.00 201,263.00 1.6M
2021-11-11 197,964.00 202,677.00 195,607.00 200,320.00 0.7M
2021-11-10 198,435.00 208,333.00 197,021.00 201,734.00 1.3M
2021-11-09 187,123.00 195,607.00 186,180.00 193,722.00 0.7M
2021-11-08 190,422.00 191,365.00 182,409.00 185,709.00 1.2M
2021-11-07 209,000.00 209,000.00 209,000.00 209,000.00 0.0M
2021-11-05 196,550.00 197,492.00 191,836.00 197,021.00 0.4M
2021-11-04 198,435.00 202,677.00 195,136.00 196,550.00 0.4M
2021-11-03 195,136.00 198,906.00 192,308.00 197,964.00 0.4M
2021-11-02 194,193.00 199,849.00 192,779.00 194,664.00 0.9M
2021-11-01 189,008.00 196,550.00 184,766.00 193,722.00 0.9M
2021-10-31 200,500.00 200,500.00 200,500.00 200,500.00 0.0M
2021-10-29 204,562.00 204,562.00 188,537.00 189,008.00 1.6M
2021-10-28 207,391.00 207,862.00 203,148.00 203,148.00 0.4M
2021-10-27 209,747.00 209,747.00 205,976.00 206,448.00 0.3M
2021-10-26 205,505.00 212,104.00 205,034.00 209,747.00 0.5M
2021-10-25 206,919.00 207,391.00 202,677.00 204,091.00 0.3M
2021-10-24 219,500.00 219,500.00 219,500.00 219,500.00 0.0M
2021-10-22 204,562.00 207,862.00 202,206.00 206,919.00 0.3M
2021-10-21 207,391.00 208,333.00 205,034.00 205,034.00 0.4M
2021-10-20 206,919.00 212,575.00 205,976.00 206,448.00 0.6M
2021-10-19 204,562.00 205,976.00 201,263.00 205,505.00 0.5M
2021-10-18 208,333.00 208,333.00 202,677.00 204,091.00 0.4M
2021-10-17 220,000.00 220,000.00 220,000.00 220,000.00 0.0M
2021-10-15 211,161.00 212,104.00 206,448.00 207,391.00 0.4M
2021-10-14 204,562.00 210,219.00 203,148.00 209,276.00 0.6M
2021-10-13 199,378.00 205,505.00 199,378.00 203,148.00 0.5M
2021-10-12 209,747.00 210,219.00 200,792.00 202,206.00 0.8M
2021-10-11 224,000.00 224,000.00 224,000.00 224,000.00 0.0M
2021-10-08 203,148.00 212,104.00 203,148.00 211,161.00 1.0M
2021-10-07 202,677.00 206,919.00 199,378.00 200,792.00 1.1M
2021-10-06 205,976.00 214,461.00 199,849.00 199,849.00 1.9M
2021-10-05 226,244.00 226,716.00 203,620.00 205,505.00 2.5M
2021-10-04 248,000.00 248,000.00 248,000.00 248,000.00 0.0M
2021-10-01 243,213.00 243,684.00 233,314.00 233,786.00 1.1M
2021-09-30 245,098.00 247,926.00 244,155.00 244,627.00 0.5M
2021-09-29 244,627.00 249,811.00 244,627.00 246,041.00 0.5M
2021-09-28 249,811.00 254,053.00 247,926.00 248,397.00 0.5M
2021-09-27 256,410.00 256,881.00 251,697.00 252,168.00 0.5M
2021-09-26 274,500.00 274,500.00 274,500.00 274,500.00 0.0M
2021-09-24 268,665.00 269,136.00 258,295.00 258,767.00 0.7M
2021-09-23 270,550.00 274,321.00 266,308.00 268,194.00 1.3M
2021-09-22 275,500.00 275,500.00 275,500.00 275,500.00 0.0M
2021-09-17 255,467.00 260,181.00 254,525.00 259,709.00 0.6M
2021-09-16 260,181.00 260,181.00 251,225.00 251,697.00 0.4M
2021-09-15 250,754.00 259,709.00 250,283.00 256,881.00 0.6M
2021-09-14 246,512.00 249,811.00 245,569.00 247,926.00 0.4M
2021-09-13 251,225.00 251,697.00 245,569.00 246,983.00 0.5M
2021-09-12 267,500.00 267,500.00 267,500.00 267,500.00 0.0M
2021-09-10 254,053.00 255,467.00 250,283.00 252,168.00 0.4M
2021-09-09 256,410.00 259,709.00 251,697.00 253,582.00 0.6M
2021-09-08 262,066.00 263,952.00 257,353.00 257,824.00 0.5M
2021-09-07 263,009.00 265,837.00 260,181.00 263,480.00 0.4M
2021-09-06 266,308.00 268,665.00 260,652.00 262,538.00 0.4M
2021-09-05 283,000.00 283,000.00 283,000.00 283,000.00 0.0M
2021-09-03 272,436.00 273,850.00 266,780.00 266,780.00 0.5M
2021-09-02 271,964.00 275,735.00 270,079.00 271,493.00 0.4M
2021-09-01 276,206.00 278,563.00 272,436.00 273,850.00 0.4M
2021-08-31 275,735.00 277,149.00 271,493.00 276,206.00 0.6M
2021-08-30 280,449.00 283,277.00 273,850.00 274,321.00 0.8M
2021-08-29 294,500.00 294,500.00 294,500.00 294,500.00 0.0M
2021-08-27 268,665.00 279,977.00 266,308.00 277,620.00 1.3M
2021-08-26 265,837.00 272,436.00 264,423.00 268,194.00 0.6M
2021-08-25 266,308.00 266,308.00 260,181.00 265,837.00 0.5M
2021-08-24 271,493.00 271,964.00 263,480.00 266,308.00 0.7M
2021-08-23 253,582.00 270,079.00 253,582.00 267,722.00 1.4M
2021-08-22 266,000.00 266,000.00 266,000.00 266,000.00 0.0M
2021-08-20 257,824.00 260,652.00 249,811.00 250,754.00 0.7M
2021-08-19 255,939.00 263,480.00 254,525.00 255,467.00 0.5M
2021-08-18 259,238.00 261,124.00 254,525.00 258,295.00 0.4M
2021-08-17 258,295.00 266,780.00 255,467.00 258,295.00 0.8M
2021-08-16 275,500.00 275,500.00 275,500.00 275,500.00 0.0M
2021-08-13 267,722.00 270,079.00 258,767.00 259,709.00 0.8M
2021-08-12 271,964.00 274,321.00 263,952.00 265,366.00 1.1M
2021-08-11 256,410.00 269,608.00 254,996.00 266,780.00 2.0M
2021-08-10 251,225.00 256,410.00 250,754.00 254,525.00 0.5M
2021-08-09 254,996.00 255,467.00 249,340.00 250,754.00 0.4M
2021-08-08 271,500.00 271,500.00 271,500.00 271,500.00 0.0M
2021-08-06 255,467.00 257,353.00 252,168.00 255,939.00 0.3M
2021-08-05 254,525.00 259,238.00 253,111.00 253,582.00 0.4M
2021-08-04 249,811.00 256,881.00 249,340.00 254,053.00 0.5M
2021-08-03 248,397.00 249,811.00 245,569.00 249,811.00 0.3M
2021-08-02 240,856.00 248,869.00 240,856.00 248,397.00 0.5M
2021-08-01 253,500.00 253,500.00 253,500.00 253,500.00 0.0M
2021-07-30 246,512.00 246,983.00 238,970.00 238,970.00 0.7M
2021-07-29 246,512.00 248,397.00 246,041.00 246,512.00 0.2M
2021-07-28 248,397.00 249,811.00 245,569.00 246,512.00 0.3M
2021-07-27 251,225.00 253,582.00 247,455.00 248,397.00 0.3M
2021-07-26 253,582.00 254,525.00 248,869.00 248,869.00 0.3M
2021-07-25 268,500.00 268,500.00 268,500.00 268,500.00 0.0M
2021-07-23 253,582.00 255,939.00 252,639.00 253,111.00 0.3M
2021-07-22 254,053.00 254,525.00 251,225.00 254,053.00 0.3M
2021-07-21 260,181.00 260,181.00 252,168.00 252,168.00 0.5M
2021-07-20 251,225.00 259,709.00 250,754.00 257,353.00 1.2M
2021-07-19 255,939.00 256,410.00 247,926.00 247,926.00 0.5M
2021-07-18 269,000.00 269,000.00 269,000.00 269,000.00 0.0M
2021-07-16 249,340.00 256,410.00 247,455.00 253,582.00 0.6M
2021-07-15 246,983.00 254,525.00 246,512.00 251,225.00 0.5M
2021-07-14 247,926.00 248,869.00 245,098.00 246,041.00 0.4M
2021-07-13 250,283.00 252,168.00 247,455.00 247,926.00 0.4M
2021-07-12 250,283.00 252,168.00 247,455.00 247,455.00 0.3M
2021-07-11 262,000.00 262,000.00 262,000.00 262,000.00 0.0M
2021-07-09 248,869.00 250,283.00 243,213.00 246,983.00 0.7M
2021-07-08 252,639.00 254,053.00 250,754.00 250,754.00 0.5M
2021-07-07 252,168.00 253,582.00 250,754.00 251,225.00 0.3M
2021-07-06 256,410.00 256,881.00 251,697.00 251,697.00 0.5M
2021-07-05 251,697.00 261,124.00 251,697.00 257,353.00 0.6M
2021-07-04 266,000.00 266,000.00 266,000.00 266,000.00 0.0M
2021-07-02 252,168.00 252,168.00 249,340.00 250,754.00 0.4M
2021-07-01 254,525.00 254,525.00 249,340.00 252,168.00 0.5M
2021-06-30 250,283.00 255,467.00 249,340.00 253,111.00 0.4M
2021-06-29 250,754.00 252,639.00 248,397.00 249,811.00 0.4M
2021-06-28 253,111.00 255,467.00 250,283.00 250,754.00 0.5M
2021-06-27 265,500.00 265,500.00 265,500.00 265,500.00 0.0M
2021-06-25 263,480.00 264,894.00 246,041.00 250,283.00 1.2M
2021-06-24 266,780.00 268,194.00 259,709.00 262,538.00 0.6M
2021-06-23 259,238.00 267,722.00 258,295.00 265,366.00 1.0M
2021-06-22 263,952.00 264,423.00 257,824.00 258,295.00 0.6M
2021-06-21 254,525.00 265,366.00 253,111.00 264,423.00 1.1M
2021-06-20 270,000.00 270,000.00 270,000.00 270,000.00 0.0M
2021-06-18 253,582.00 256,410.00 253,582.00 254,525.00 0.5M
2021-06-17 254,525.00 256,410.00 253,111.00 253,582.00 0.4M
2021-06-16 258,767.00 258,767.00 254,525.00 255,939.00 0.4M
2021-06-15 264,894.00 265,366.00 259,238.00 259,238.00 0.6M
2021-06-14 256,881.00 265,366.00 253,582.00 264,894.00 1.6M
2021-06-13 265,500.00 265,500.00 265,500.00 265,500.00 0.0M
2021-06-11 251,697.00 255,939.00 249,340.00 250,283.00 0.5M
2021-06-10 248,397.00 251,697.00 246,041.00 250,283.00 0.6M
2021-06-09 254,996.00 255,939.00 246,512.00 246,512.00 0.6M
2021-06-08 249,811.00 255,467.00 249,811.00 253,582.00 0.6M
2021-06-07 252,639.00 254,053.00 248,397.00 249,340.00 0.4M
2021-06-06 267,000.00 267,000.00 267,000.00 267,000.00 0.0M
2021-06-04 250,283.00 253,111.00 247,926.00 251,697.00 0.5M
2021-06-03 250,754.00 256,410.00 248,869.00 251,225.00 0.5M
2021-06-02 255,939.00 256,881.00 251,225.00 251,225.00 0.6M
2021-06-01 258,767.00 259,709.00 254,525.00 256,881.00 0.3M
2021-05-31 259,238.00 262,066.00 258,295.00 258,767.00 0.5M
2021-05-30 273,500.00 273,500.00 273,500.00 273,500.00 0.0M
2021-05-28 254,053.00 260,181.00 252,639.00 257,824.00 0.6M
2021-05-27 254,996.00 256,410.00 249,811.00 253,582.00 0.5M
2021-05-26 254,525.00 257,353.00 252,639.00 254,996.00 0.3M
2021-05-25 247,926.00 256,410.00 246,041.00 256,410.00 0.6M
2021-05-24 253,582.00 253,582.00 246,512.00 246,983.00 0.5M
2021-05-23 268,500.00 268,500.00 268,500.00 268,500.00 0.0M
2021-05-21 256,410.00 260,181.00 253,111.00 253,111.00 0.5M
2021-05-20 253,582.00 256,881.00 253,111.00 254,525.00 0.4M
2021-05-19 272,000.00 272,000.00 272,000.00 272,000.00 0.0M
2021-05-18 249,811.00 257,824.00 248,397.00 256,410.00 0.5M
2021-05-17 258,295.00 261,124.00 253,582.00 254,053.00 0.6M
2021-05-16 270,500.00 270,500.00 270,500.00 270,500.00 0.0M
2021-05-14 249,811.00 255,939.00 246,512.00 254,996.00 0.6M
2021-05-13 245,569.00 254,996.00 245,098.00 249,811.00 0.9M
2021-05-12 254,996.00 258,767.00 246,512.00 247,455.00 0.8M
2021-05-11 257,824.00 260,652.00 251,225.00 254,996.00 0.7M
2021-05-10 260,652.00 261,595.00 253,582.00 259,238.00 1.0M
2021-05-09 266,500.00 266,500.00 266,500.00 266,500.00 0.0M
2021-05-07 238,970.00 256,410.00 238,499.00 251,225.00 1.4M
2021-05-06 245,098.00 246,512.00 236,614.00 238,028.00 1.2M
2021-05-05 260,000.00 260,000.00 260,000.00 260,000.00 0.0M
2021-05-04 231,429.00 245,569.00 230,015.00 245,098.00 1.9M
2021-05-03 249,811.00 252,639.00 234,257.00 235,200.00 2.0M
2021-05-02 266,000.00 266,000.00 266,000.00 266,000.00 0.0M
2021-04-30 254,525.00 257,353.00 249,811.00 250,754.00 0.7M
2021-04-29 254,996.00 261,124.00 248,869.00 253,111.00 1.1M
2021-04-28 256,881.00 265,837.00 250,754.00 254,525.00 1.3M
2021-04-27 268,665.00 269,136.00 257,824.00 258,295.00 1.4M
2021-04-26 271,493.00 271,964.00 267,722.00 268,665.00 0.7M
2021-04-25 288,000.00 288,000.00 288,000.00 288,000.00 0.0M
2021-04-23 271,493.00 274,321.00 268,665.00 271,493.00 0.5M
2021-04-22 275,264.00 277,620.00 270,550.00 271,493.00 0.8M
2021-04-21 278,563.00 280,449.00 273,378.00 273,850.00 1.0M
2021-04-20 288,933.00 290,347.00 282,334.00 282,805.00 1.1M
2021-04-19 290,347.00 295,531.00 287,990.00 291,761.00 0.6M
2021-04-18 308,000.00 308,000.00 308,000.00 308,000.00 0.0M
2021-04-16 292,703.00 294,117.00 288,933.00 290,347.00 0.4M
2021-04-15 296,474.00 296,946.00 291,289.00 291,761.00 0.6M
2021-04-14 298,831.00 300,716.00 295,060.00 296,946.00 0.4M
2021-04-13 294,589.00 300,716.00 291,289.00 297,888.00 0.6M
2021-04-12 291,761.00 293,175.00 288,461.00 292,703.00 0.4M
2021-04-11 309,500.00 309,500.00 309,500.00 309,500.00 0.0M
2021-04-09 294,589.00 296,474.00 291,289.00 291,761.00 0.4M
2021-04-08 288,933.00 293,646.00 285,633.00 293,646.00 0.5M
2021-04-07 286,576.00 294,117.00 285,633.00 288,461.00 0.5M
2021-04-06 291,289.00 295,060.00 284,691.00 286,105.00 0.7M
2021-04-05 299,774.00 300,716.00 289,404.00 290,347.00 0.7M
2021-04-04 320,500.00 320,500.00 320,500.00 320,500.00 0.0M
2021-04-02 305,901.00 307,315.00 299,774.00 302,130.00 0.5M
2021-04-01 304,960.00 308,729.00 299,774.00 305,900.00 0.6M
2021-03-31 307,790.00 311,086.00 304,016.00 305,900.00 0.5M
2021-03-30 309,670.00 310,143.00 304,487.00 304,960.00 0.6M
2021-03-29 313,440.00 315,328.00 303,544.00 311,560.00 1.9M
2021-03-28 314,000.00 314,000.00 314,000.00 314,000.00 0.0M
2021-03-26 293,650.00 298,360.00 286,576.00 296,000.00 0.8M
2021-03-25 284,220.00 289,875.00 281,863.00 289,880.00 0.6M
2021-03-24 277,150.00 284,691.00 275,264.00 282,810.00 0.6M
2021-03-23 277,150.00 286,576.00 274,321.00 275,740.00 0.8M
2021-03-22 273,380.00 277,620.00 269,608.00 272,440.00 0.5M
2021-03-21 287,000.00 287,000.00 287,000.00 287,000.00 0.0M
2021-03-19 271,490.00 273,850.00 267,722.00 270,550.00 0.5M
2021-03-18 278,560.00 282,334.00 275,264.00 275,260.00 0.4M
2021-03-17 279,510.00 280,920.00 274,321.00 276,680.00 0.4M
2021-03-16 273,850.00 280,920.00 272,436.00 279,510.00 0.4M
2021-03-15 279,510.00 279,977.00 272,436.00 272,440.00 0.5M
2021-03-14 297,000.00 297,000.00 297,000.00 297,000.00 0.0M
2021-03-12 279,030.00 283,748.00 276,206.00 279,980.00 0.4M
2021-03-11 269,140.00 279,506.00 268,194.00 276,210.00 0.7M
2021-03-10 274,790.00 279,506.00 267,722.00 269,140.00 0.5M
2021-03-09 271,490.00 275,264.00 264,423.00 271,020.00 0.9M
2021-03-08 286,580.00 286,576.00 273,850.00 274,320.00 0.6M
2021-03-07 301,500.00 301,500.00 301,500.00 301,500.00 0.0M
2021-03-05 287,520.00 289,404.00 282,805.00 284,220.00 0.5M
2021-03-04 285,630.00 292,232.00 280,449.00 288,930.00 0.8M
2021-03-03 275,740.00 288,461.00 273,378.00 285,630.00 0.9M
2021-03-02 285,160.00 289,404.00 271,964.00 274,790.00 1.0M
2021-03-01 297,500.00 297,500.00 297,500.00 297,500.00 0.0M
2021-02-26 282,810.00 286,576.00 275,264.00 280,450.00 1.1M
2021-02-25 273,850.00 291,289.00 270,079.00 290,350.00 1.4M
2021-02-24 275,740.00 283,748.00 265,837.00 265,840.00 1.5M
2021-02-23 293,170.00 294,589.00 279,035.00 279,030.00 1.3M
2021-02-22 303,540.00 304,016.00 290,818.00 291,760.00 0.7M
2021-02-21 318,500.00 318,500.00 318,500.00 318,500.00 0.0M
2021-02-19 292,700.00 300,245.00 288,461.00 300,240.00 0.9M
2021-02-18 301,660.00 307,786.00 296,474.00 296,470.00 0.7M
2021-02-17 305,900.00 310,143.00 297,417.00 303,070.00 1.0M
2021-02-16 315,800.00 316,271.00 305,901.00 306,370.00 0.9M
2021-02-15 320,510.00 323,812.00 313,914.00 313,910.00 0.7M
2021-02-14 332,000.00 332,000.00 332,000.00 332,000.00 0.0M
2021-02-10 307,790.00 312,971.00 305,901.00 312,970.00 0.8M
2021-02-09 316,740.00 318,156.00 309,200.00 309,200.00 1.0M
2021-02-08 329,940.00 331,353.00 316,742.00 316,740.00 0.8M
2021-02-07 341,500.00 341,500.00 341,500.00 341,500.00 0.0M
2021-02-05 327,580.00 334,653.00 315,799.00 321,930.00 2.1M
2021-02-04 325,230.00 329,468.00 318,156.00 321,930.00 1.1M
2021-02-03 337,010.00 338,895.00 318,627.00 327,580.00 2.0M
2021-02-02 348,790.00 348,793.00 332,296.00 335,120.00 2.4M
2021-02-01 314,860.00 361,048.00 313,914.00 349,740.00 6.3M
2021-01-31 324,000.00 324,000.00 324,000.00 324,000.00 0.0M
2021-01-29 315,330.00 319,570.00 304,016.00 305,430.00 1.1M
2021-01-28 301,190.00 318,627.00 297,888.00 315,330.00 1.6M
2021-01-27 307,320.00 313,914.00 299,774.00 310,140.00 1.0M
2021-01-26 308,730.00 315,799.00 303,073.00 304,020.00 1.3M
2021-01-25 293,650.00 303,544.00 293,175.00 302,600.00 1.0M
2021-01-24 310,000.00 310,000.00 310,000.00 310,000.00 0.0M
2021-01-22 294,590.00 297,417.00 290,347.00 292,230.00 0.9M
2021-01-21 296,000.00 299,302.00 288,933.00 294,120.00 1.1M
2021-01-20 297,420.00 305,430.00 290,347.00 293,170.00 1.5M
2021-01-19 290,350.00 298,831.00 279,506.00 294,590.00 3.5M
2021-01-18 308,730.00 326,169.00 296,003.00 296,000.00 2.6M
2021-01-17 329,000.00 329,000.00 329,000.00 329,000.00 0.0M
2021-01-15 329,000.00 329,468.00 306,844.00 310,140.00 3.5M
2021-01-14 345,020.00 352,564.00 330,882.00 332,300.00 3.6M
2021-01-13 358,220.00 367,647.00 353,507.00 359,630.00 2.1M
2021-01-12 358,690.00 364,819.00 348,793.00 361,990.00 2.6M
2021-01-11 355,390.00 364,347.00 345,965.00 352,560.00 2.7M
2021-01-10 367,000.00 367,000.00 367,000.00 367,000.00 0.0M
2021-01-08 338,890.00 348,793.00 335,596.00 345,970.00 1.8M
2021-01-07 334,650.00 338,895.00 330,882.00 337,010.00 1.0M
2021-01-06 336,540.00 338,895.00 333,239.00 333,240.00 1.0M
2021-01-05 331,350.00 335,596.00 325,226.00 334,180.00 1.3M
2021-01-04 331,350.00 334,182.00 323,341.00 327,580.00 2.1M