CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,023.59 1,028.04 1,021.38 1,027.74 0.0K
09:05 1,026.46 1,031.71 1,025.54 1,031.65 0.0K
09:10 1,031.53 1,032.29 1,029.08 1,031.08 0.0K
09:15 1,030.77 1,031.33 1,029.97 1,030.02 0.0K
09:20 1,029.57 1,034.48 1,029.51 1,033.66 0.0K
09:25 1,035.52 1,036.58 1,033.16 1,033.46 0.0K
09:30 1,033.47 1,033.79 1,029.97 1,032.42 0.0K
09:35 1,032.18 1,035.25 1,030.99 1,033.50 0.0K
09:40 1,033.50 1,034.70 1,032.51 1,034.08 0.0K
09:45 1,034.70 1,035.79 1,033.01 1,034.75 0.0K
09:50 1,034.92 1,037.14 1,034.67 1,037.14 0.0K
09:55 1,037.20 1,037.70 1,035.48 1,035.88 0.0K
10:00 1,035.83 1,036.65 1,034.72 1,034.72 0.0K
10:05 1,035.77 1,037.33 1,035.77 1,036.60 0.0K
10:10 1,036.92 1,039.17 1,036.55 1,038.31 0.0K
10:15 1,038.13 1,039.37 1,037.82 1,039.31 0.0K
10:20 1,039.43 1,039.85 1,038.65 1,038.82 0.0K
10:25 1,036.01 1,037.09 1,033.80 1,035.87 0.0K
10:30 1,035.83 1,040.20 1,035.59 1,040.20 0.0K
10:35 1,038.96 1,041.06 1,038.90 1,039.02 0.0K
10:40 1,041.48 1,043.46 1,041.48 1,043.34 0.0K
10:45 1,043.40 1,043.40 1,042.76 1,042.76 0.0K
10:50 1,042.74 1,042.87 1,040.62 1,041.34 0.0K
10:55 1,041.28 1,041.58 1,040.37 1,040.78 0.0K
11:00 1,040.82 1,040.82 1,038.99 1,039.30 0.0K
11:05 1,039.36 1,039.42 1,037.99 1,038.55 0.0K
11:10 1,038.67 1,039.10 1,037.20 1,037.90 0.0K
11:15 1,037.96 1,039.84 1,037.73 1,038.78 0.0K
11:20 1,038.72 1,038.96 1,038.53 1,038.72 0.0K
11:25 1,038.78 1,038.78 1,037.50 1,037.63 0.0K
11:30 1,037.81 1,037.93 1,037.31 1,037.35 0.0K
11:35 1,037.41 1,039.29 1,036.76 1,039.29 0.0K
11:40 1,039.35 1,040.94 1,039.29 1,039.84 0.0K
11:45 1,039.78 1,040.49 1,039.31 1,040.49 0.0K
11:50 1,040.54 1,041.55 1,040.35 1,041.55 0.0K
11:55 1,041.55 1,041.55 1,040.10 1,040.93 0.0K
12:00 1,040.86 1,041.24 1,040.55 1,041.01 0.0K
12:05 1,041.13 1,041.13 1,040.55 1,040.55 0.0K
12:10 1,040.62 1,041.06 1,039.81 1,039.81 0.0K
12:15 1,039.87 1,040.11 1,039.86 1,039.92 0.0K
12:20 1,039.86 1,042.53 1,039.86 1,042.41 0.0K
12:25 1,042.41 1,042.59 1,041.19 1,041.57 0.0K
12:30 1,041.53 1,041.62 1,041.18 1,041.62 0.0K
12:35 1,039.45 1,041.41 1,039.45 1,041.29 0.0K
12:40 1,041.42 1,041.42 1,039.94 1,040.56 0.0K
12:45 1,040.56 1,040.56 1,039.90 1,040.17 0.0K
12:50 1,040.11 1,040.32 1,039.56 1,040.20 0.0K
12:55 1,040.14 1,041.88 1,040.02 1,041.61 0.0K
13:00 1,041.62 1,042.84 1,041.62 1,042.78 0.0K
13:05 1,043.08 1,043.08 1,042.29 1,042.29 0.0K
13:10 1,042.47 1,042.76 1,042.20 1,042.20 0.0K
13:15 1,042.14 1,043.69 1,042.14 1,043.20 0.0K
13:20 1,043.53 1,044.66 1,043.53 1,044.35 0.0K
13:25 1,044.66 1,045.14 1,044.02 1,044.14 0.0K
13:30 1,044.20 1,044.43 1,043.81 1,044.03 0.0K
13:35 1,044.09 1,045.09 1,043.85 1,044.54 0.0K
13:40 1,044.57 1,044.82 1,044.09 1,044.78 0.0K
13:45 1,044.47 1,045.36 1,044.36 1,045.36 0.0K
13:50 1,046.01 1,047.70 1,045.83 1,047.47 0.0K
13:55 1,048.41 1,050.08 1,048.21 1,049.77 0.0K
14:00 1,049.84 1,050.65 1,047.49 1,048.86 0.0K
14:05 1,049.34 1,049.87 1,048.86 1,049.30 0.0K
14:10 1,050.24 1,050.55 1,048.91 1,050.39 0.0K
14:15 1,050.27 1,050.99 1,049.87 1,050.99 0.0K
14:20 1,050.96 1,050.96 1,047.77 1,047.77 0.0K
14:25 1,048.71 1,050.11 1,048.43 1,049.86 0.0K
14:30 1,049.89 1,050.07 1,048.47 1,049.06 0.0K
14:35 1,049.18 1,049.63 1,048.52 1,049.57 0.0K
14:40 1,049.63 1,050.07 1,048.21 1,049.90 0.0K
14:45 1,048.65 1,050.75 1,048.63 1,050.75 0.0K
14:50 1,050.58 1,050.58 1,049.53 1,050.03 0.0K
14:55 1,050.03 1,050.03 1,049.22 1,049.96 0.0K
15:00 1,050.25 1,050.25 1,049.79 1,050.15 0.0K
15:05 1,050.19 1,050.45 1,049.96 1,050.33 0.0K
15:10 1,050.51 1,050.99 1,050.44 1,050.83 0.0K
15:15 1,050.46 1,050.95 1,047.93 1,047.93 0.0K
15:20 1,047.94 1,048.62 1,047.13 1,047.13 0.0K
15:25 1,047.01 1,048.32 1,047.01 1,048.26 0.0K
15:30 1,048.31 1,048.31 1,047.27 1,047.71 0.0K
15:35 1,047.77 1,048.02 1,047.29 1,048.02 0.0K
15:40 1,047.75 1,047.75 1,046.70 1,047.37 0.0K
15:45 1,047.68 1,048.89 1,046.48 1,046.67 0.0K
15:50 1,046.62 1,047.97 1,046.62 1,047.70 0.0K
15:55 1,045.20 1,045.94 1,045.20 1,045.33 0.0K
16:00 1,045.33 1,045.39 1,044.50 1,045.08 0.0K
16:05 1,044.96 1,045.75 1,044.96 1,045.55 0.0K
16:10 1,045.80 1,046.58 1,045.06 1,046.58 0.0K
16:15 1,046.52 1,048.20 1,044.95 1,045.51 0.0K
16:20 1,045.50 1,047.71 1,045.20 1,047.65 0.0K
16:25 1,047.59 1,047.59 1,045.55 1,046.41 0.0K
16:30 1,046.64 1,047.26 1,044.90 1,045.48 0.0K
16:35 1,045.54 1,046.44 1,044.70 1,046.44 0.0K
16:40 1,046.32 1,046.43 1,044.96 1,046.31 0.0K
16:45 1,046.37 1,046.96 1,045.47 1,045.78 0.0K
16:50 1,045.98 1,047.54 1,045.98 1,047.23 0.0K
16:55 1,047.23 1,047.23 1,046.39 1,046.70 0.0K
17:00 1,046.73 1,046.75 1,046.70 1,046.70 0.0K
17:05 1,047.01 1,047.01 1,046.97 1,046.97 0.0K
17:10 1,046.82 1,046.82 1,046.42 1,046.42 0.0K
17:15 1,046.42 1,046.42 1,046.34 1,046.34 0.0K
17:20 1,046.24 1,046.28 1,046.22 1,046.22 0.0K
17:25 1,046.25 1,046.32 1,046.25 1,046.32 0.0K
17:30 1,046.43 1,046.44 1,046.42 1,046.44 0.0K
17:35 1,046.44 1,047.02 1,046.44 1,047.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし